Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.3200 0.3200 0.2950 0.2950 29,625 -0.01(-1.67%)
May 23, 2024 0.3100 0.3150 0.3000 0.3000 16,917 +0.00(+0.00%)
May 22, 2024 0.3000 0.3000 0.3000 0.3000 17,815 +0.00(+0.00%)
May 21, 2024 0.3050 0.3100 0.3000 0.3000 9,510 -0.02(-6.25%)
May 17, 2024 0.3200 0 +0.00(+0.00%)
May 16, 2024 0.3100 0.3200 0.3100 0.3200 103,880 +0.01(+3.23%)
May 15, 2024 0.3000 0.3100 0.3000 0.3100 7,100 +0.02(+6.90%)
May 14, 2024 0.3200 0.3200 0.2900 0.2900 10,000 -0.02(-6.45%)
May 13, 2024 0.3100 0.3100 0.3100 0.3100 5,318 -0.02(-6.06%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 1,576 +0.01(+1.54%)
May 09, 2024 0.3200 0.3250 0.3200 0.3250 9,000 +0.02(+6.56%)
May 08, 2024 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
May 07, 2024 0.3050 0.3050 0.3000 0.3000 24,500 +0.00(+0.00%)
May 06, 2024 0.3250 0.3250 0.3000 0.3000 10,400 -0.03(-7.69%)
May 02, 2024 0.3250 0 +0.01(+3.17%)
Apr 29, 2024 0.3150 0 -0.03(-7.35%)
Apr 26, 2024 0.3450 0.3450 0.3400 0.3400 3,139 -0.00(-1.45%)
Apr 25, 2024 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+1.47%)
Apr 24, 2024 0.3450 0.3450 0.3400 0.3400 1,500 +0.02(+4.62%)
Apr 22, 2024 0.3250 10 -0.02(-4.41%)
Apr 19, 2024 0.3100 0.3400 0.3100 0.3400 16,000 +0.03(+9.68%)
Apr 18, 2024 0.3200 0.3200 0.3100 0.3100 23,000 -0.03(-10.14%)
Apr 16, 2024 0.3450 420 -0.01(-1.43%)
Apr 15, 2024 0.3500 0.3500 0.3500 0.3500 19,465 +0.00(+0.00%)
Apr 12, 2024 0.3200 0.3500 0.3200 0.3500 61,990 +0.01(+1.45%)
Apr 11, 2024 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
Apr 10, 2024 0.3400 0.3500 0.3400 0.3400 53,500 +0.01(+1.49%)
Apr 08, 2024 0.3350 10 +0.01(+3.08%)
Apr 02, 2024 0.3250 0 +0.00(+0.00%)
Apr 01, 2024 0.3250 0.3250 0.3250 0.3250 2,020 +0.01(+1.56%)
Mar 26, 2024 0.3200 0 +0.03(+10.34%)
Mar 25, 2024 0.2950 0.2950 0.2900 0.2900 11,502 -0.01(-1.69%)
Mar 22, 2024 0.3200 0.3200 0.2950 0.2950 3,700 -0.01(-1.67%)
Mar 21, 2024 0.3000 0.3000 0.3000 0.3000 3,008 +0.00(+0.00%)
Mar 19, 2024 0.3000 0 -0.01(-1.64%)
Mar 18, 2024 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+1.67%)
Mar 15, 2024 0.3150 0.3150 0.3000 0.3000 5,540 -0.04(-10.45%)
Mar 14, 2024 0.3200 0.3350 0.3200 0.3350 12,500 +0.04(+13.56%)
Mar 12, 2024 0.2950 0 +0.01(+1.72%)
Mar 11, 2024 0.2900 0.2900 0.2900 0.2900 6,110 +0.00(+0.00%)
Mar 08, 2024 0.2900 0.2900 0.2900 0.2900 4,350 +0.00(+0.00%)
Mar 07, 2024 0.2800 0.2950 0.2800 0.2900 127,900 +0.01(+3.57%)
Mar 06, 2024 0.2950 0.3000 0.2800 0.2800 63,888 +0.00(+0.00%)
Mar 05, 2024 0.2850 0.2850 0.2800 0.2800 54,000 +0.01(+1.82%)
Mar 04, 2024 0.3050 0.3050 0.2500 0.2750 93,680 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.