Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLAD )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.3600 0.3600 0.3500 0.3500 1,650 +0.00(+0.00%)
Aug 06, 2024 0.3550 0.3700 0.3400 0.3500 14,454 -0.01(-1.41%)
Aug 02, 2024 0.3550 0 -0.02(-5.33%)
Aug 01, 2024 0.3850 0.3850 0.3750 0.3750 1,900 -0.01(-1.32%)
Jul 31, 2024 0.3600 0.3800 0.3600 0.3800 19,678 +0.02(+5.56%)
Jul 30, 2024 0.3700 0.3750 0.3600 0.3600 22,200 -0.01(-2.70%)
Jul 29, 2024 0.3800 0.3800 0.3700 0.3700 12,092 -0.01(-2.63%)
Jul 26, 2024 0.3800 0.3800 0.3700 0.3800 54,000 -0.01(-1.30%)
Jul 25, 2024 0.3800 0.3850 0.3800 0.3850 8,300 +0.01(+1.32%)
Jul 24, 2024 0.4150 0.4150 0.3800 0.3800 18,431 -0.03(-7.32%)
Jul 23, 2024 0.4200 0.4200 0.4100 0.4100 8,006 +0.01(+2.50%)
Jul 22, 2024 0.4000 0.4050 0.3900 0.4000 81,500 +0.01(+1.27%)
Jul 19, 2024 0.3800 0.4000 0.3800 0.3950 53,896 +0.02(+3.95%)
Jul 18, 2024 0.3800 0.3800 0.3750 0.3800 5,560 +0.01(+2.70%)
Jul 17, 2024 0.3650 0.3800 0.3650 0.3700 32,470 +0.01(+1.37%)
Jul 16, 2024 0.3550 0.3650 0.3500 0.3650 60,923 +0.01(+2.82%)
Jul 15, 2024 0.3750 0.3800 0.3550 0.3550 46,350 -0.02(-5.33%)
Jul 12, 2024 0.3700 0.3750 0.3500 0.3750 87,000 +0.02(+5.63%)
Jul 11, 2024 0.3600 0.3650 0.3550 0.3550 5,500 +0.00(+0.00%)
Jul 10, 2024 0.3400 0.3550 0.3400 0.3550 48,010 +0.01(+4.41%)
Jul 09, 2024 0.3600 0.3650 0.3400 0.3400 57,886 -0.02(-5.56%)
Jul 08, 2024 0.3600 0.3600 0.3550 0.3600 4,285 +0.00(+0.00%)
Jul 05, 2024 0.3600 0.3650 0.3600 0.3600 35,785 +0.00(+0.00%)
Jul 04, 2024 0.3850 0.3850 0.3600 0.3600 24,993 -0.03(-6.49%)
Jul 03, 2024 0.3800 0.3850 0.3700 0.3850 27,304 +0.01(+2.67%)
Jul 02, 2024 0.3850 0.3850 0.3750 0.3750 1,500 +0.01(+1.35%)
Jun 28, 2024 0.3700 0 -0.02(-5.13%)
Jun 27, 2024 0.4000 0.4000 0.3900 0.3900 10,545 -0.01(-2.50%)
Jun 26, 2024 0.4000 0.4000 0.4000 0.4000 3,972 +0.00(+0.00%)
Jun 25, 2024 0.4150 0.4150 0.4000 0.4000 100,866 -0.01(-3.61%)
Jun 24, 2024 0.4200 0.4250 0.4150 0.4150 33,035 -0.01(-1.19%)
Jun 21, 2024 0.4150 0.4200 0.4150 0.4200 5,000 +0.00(+0.00%)
Jun 20, 2024 0.4400 0.4400 0.4200 0.4200 28,450 -0.01(-2.33%)
Jun 19, 2024 0.4400 0.4400 0.4300 0.4300 58,650 +0.00(+0.00%)
Jun 18, 2024 0.4400 0.4400 0.4300 0.4300 48,720 -0.01(-1.15%)
Jun 17, 2024 0.4500 0.4500 0.4300 0.4350 103,822 +0.02(+3.57%)
Jun 14, 2024 0.4350 0.4350 0.4200 0.4200 9,761 -0.01(-2.33%)
Jun 13, 2024 0.4500 0.4500 0.4250 0.4300 26,950 -0.04(-7.53%)
Jun 12, 2024 0.4550 0.4650 0.4500 0.4650 41,878 +0.01(+1.09%)
Jun 11, 2024 0.4700 0.4700 0.4500 0.4600 65,108 -0.01(-1.08%)
Jun 10, 2024 0.4500 0.4750 0.4500 0.4650 17,088 +0.02(+3.33%)
Jun 07, 2024 0.4600 0.4600 0.4500 0.4500 216,600 +0.00(+0.00%)
Jun 06, 2024 0.4300 0.4500 0.4300 0.4500 58,750 +0.01(+2.27%)
Jun 05, 2024 0.4700 0.4750 0.4150 0.4400 245,547 -0.03(-6.38%)
Jun 04, 2024 0.4750 0.4750 0.4600 0.4700 18,877 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.