Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MERG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0150 0.0200 0.0150 0.0200 104,193 +0.00(+0.00%)
Jun 18, 2024 0.0200 0 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 12,790 -0.01(-25.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 186,000 +0.01(+33.33%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jun 03, 2024 0.0200 0 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
May 27, 2024 0.0150 500 -0.01(-25.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 1,421 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 79,565 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.01(+33.33%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 160,000 -0.01(-25.00%)
May 15, 2024 0.0150 0.0200 0.0150 0.0200 42,200 +0.00(+0.00%)
May 10, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0150 0.0200 0.0150 0.0200 91,000 +0.00(+0.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0 -0.01(-20.00%)
Apr 24, 2024 0.0250 500 +0.01(+25.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 100,115 -0.01(-20.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0250 242,000 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 17, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
Apr 10, 2024 0.0200 0 -0.01(-20.00%)
Apr 08, 2024 0.0250 0 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0250 126,278 +0.01(+25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 290,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 1,708,265 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.