Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jun 03, 2024 0.0200 0 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
May 27, 2024 0.0150 500 -0.01(-25.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 1,421 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 79,565 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.01(+33.33%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 160,000 -0.01(-25.00%)
May 15, 2024 0.0150 0.0200 0.0150 0.0200 42,200 +0.00(+0.00%)
May 10, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0150 0.0200 0.0150 0.0200 91,000 +0.00(+0.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0 -0.01(-20.00%)
Apr 24, 2024 0.0250 500 +0.01(+25.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 100,115 -0.01(-20.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0250 242,000 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 17, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
Apr 10, 2024 0.0200 0 -0.01(-20.00%)
Apr 08, 2024 0.0250 0 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0250 126,278 +0.01(+25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 290,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 1,708,265 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.