Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0100 40 +0.00(+0.00%)
Aug 08, 2024 0.0100 40 -0.01(-50.00%)
Aug 06, 2024 0.0200 0 +0.00(+0.00%)
Jul 30, 2024 0.0200 0 +0.00(+0.00%)
Jul 26, 2024 0.0200 0 +0.01(+33.33%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 3,333 -0.00(-33.33%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 08, 2024 0.0100 60 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 03, 2024 0.0100 50 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.