Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.1350 0.1400 0.1350 0.1400 78,500 +0.01(+7.69%)
Dec 05, 2024 0.1400 0.1400 0.1300 0.1300 112,426 -0.01(-3.70%)
Dec 04, 2024 0.1300 0.1350 0.1300 0.1350 51,500 +0.02(+12.50%)
Dec 03, 2024 0.1150 0.1200 0.1150 0.1200 45,500 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1200 0.1000 0.1200 64,500 +0.02(+20.00%)
Nov 28, 2024 0.1000 0 +0.00(+0.00%)
Nov 27, 2024 0.0950 0.1100 0.0950 0.1000 203,120 +0.01(+5.26%)
Nov 25, 2024 0.0950 0 -0.01(-5.00%)
Nov 22, 2024 0.1100 0.1100 0.1000 0.1000 109,500 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.1150 0.0950 0.1000 13,663 +0.01(+11.11%)
Nov 20, 2024 0.1000 0.1000 0.0900 0.0900 180,202 -0.01(-10.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Nov 15, 2024 0.1100 0 +0.01(+10.00%)
Nov 14, 2024 0.1150 0.1150 0.1000 0.1000 229,900 -0.02(-16.67%)
Nov 12, 2024 0.1200 0 +0.00(+0.00%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 28,100 -0.01(-7.69%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Oct 21, 2024 0.1400 0 +0.00(+0.00%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Oct 17, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Oct 16, 2024 0.1150 0.1400 0.1150 0.1400 1,008,150 +0.03(+21.74%)
Oct 15, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 09, 2024 0.1250 0 +0.00(+0.00%)
Oct 04, 2024 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.