Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.9400 -0.0400 (-4.08%)
Streaming Delayed Price Updated: 1:49 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.9800 0.9800 0.9400 0.9400 6,600 -0.04(-4.08%)
Oct 01, 2024 1.010 1.010 0.9600 0.9800 20,200 -0.02(-2.00%)
Sep 30, 2024 1.000 1.020 0.9500 1.000 58,027 +0.00(+0.00%)
Sep 27, 2024 0.9400 1.000 0.9200 1.000 61,960 +0.07(+7.53%)
Sep 26, 2024 0.9300 0.9300 0.9300 0.9300 6,030 +0.02(+2.20%)
Sep 25, 2024 0.9500 0.9500 0.9000 0.9100 21,215 -0.03(-3.19%)
Sep 24, 2024 0.9300 0.9400 0.9300 0.9400 32,555 +0.03(+3.30%)
Sep 23, 2024 0.9100 0.9100 0.9100 0.9100 2,000 +0.01(+1.11%)
Sep 20, 2024 0.8000 0.9500 0.8000 0.9000 91,324 +0.18(+25.00%)
Sep 19, 2024 0.7400 0.7600 0.7100 0.7200 189,600 -0.03(-4.00%)
Sep 18, 2024 0.8000 0.8000 0.7500 0.7500 4,300 -0.05(-6.25%)
Sep 17, 2024 0.8400 0.8400 0.8000 0.8000 4,500 -0.05(-5.88%)
Sep 16, 2024 0.8500 0.8500 0.8500 0.8500 4,530 +0.00(+0.00%)
Sep 13, 2024 0.8300 0.8500 0.8100 0.8500 22,200 +0.04(+4.94%)
Sep 12, 2024 0.8200 0.8200 0.8100 0.8100 3,000 -0.01(-1.22%)
Sep 11, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Sep 10, 2024 0.8300 0.8300 0.8100 0.8100 2,000 +0.01(+1.25%)
Sep 09, 2024 0.8100 0.8100 0.7800 0.8000 11,000 -0.01(-1.23%)
Sep 06, 2024 0.8100 0.8100 0.7900 0.8100 11,100 +0.01(+1.25%)
Sep 05, 2024 0.8500 0.8500 0.8000 0.8000 6,234 -0.03(-3.61%)
Sep 04, 2024 0.8500 0.8500 0.8100 0.8300 4,500 -0.02(-2.35%)
Sep 03, 2024 0.7800 0.9000 0.7800 0.8500 134,028 +0.07(+8.97%)
Aug 30, 2024 0.7800 0 +0.00(+0.00%)
Aug 29, 2024 0.7900 0.7900 0.7500 0.7800 6,500 +0.03(+4.00%)
Aug 28, 2024 0.7300 0.7500 0.7000 0.7500 58,700 +0.02(+2.74%)
Aug 27, 2024 0.7300 0.7300 0.7300 0.7300 7,500 +0.02(+2.82%)
Aug 26, 2024 0.6900 0.7200 0.6900 0.7100 24,600 +0.04(+5.97%)
Aug 23, 2024 0.6800 0.6800 0.6700 0.6700 5,503 +0.01(+1.52%)
Aug 22, 2024 0.7300 0.7300 0.6600 0.6600 9,164 -0.05(-7.04%)
Aug 21, 2024 0.7100 0.7500 0.7000 0.7100 15,500 +0.01(+1.43%)
Aug 20, 2024 0.7100 0.7100 0.6900 0.7000 12,000 +0.00(+0.00%)
Aug 19, 2024 0.7300 0.7600 0.7000 0.7000 59,250 +0.00(+0.00%)
Aug 16, 2024 0.6900 0.7200 0.6500 0.7000 43,854 +0.03(+4.48%)
Aug 15, 2024 0.6500 0.6900 0.6500 0.6700 20,955 +0.03(+4.69%)
Aug 14, 2024 0.6400 0.6500 0.6400 0.6400 11,000 +0.06(+10.34%)
Aug 13, 2024 0.5700 0.6100 0.5600 0.5800 17,090 +0.05(+9.43%)
Aug 12, 2024 0.5100 0.6000 0.5100 0.5300 21,450 +0.03(+6.00%)
Aug 09, 2024 0.4900 0.5000 0.4100 0.5000 23,250 +0.02(+3.09%)
Aug 08, 2024 0.4600 0.4850 0.4400 0.4850 19,000 +0.01(+2.11%)
Aug 07, 2024 0.4600 0.4750 0.4600 0.4750 6,055 +0.04(+10.47%)
Aug 02, 2024 0.4300 1 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.