Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.5400 0.5400 0.5300 0.5400 39,615 +0.00(+0.00%)
Aug 02, 2024 0.5400 0 -0.05(-8.47%)
Aug 01, 2024 0.6100 0.6100 0.5900 0.5900 21,001 -0.02(-3.28%)
Jul 31, 2024 0.6400 0.6400 0.6100 0.6100 41,500 -0.01(-1.61%)
Jul 30, 2024 0.6700 0.6700 0.6200 0.6200 29,203 -0.05(-7.46%)
Jul 29, 2024 0.6800 0.6800 0.6600 0.6700 19,915 -0.01(-1.47%)
Jul 26, 2024 0.6800 0.6800 0.6800 0.6800 2,500 +0.02(+3.03%)
Jul 25, 2024 0.6700 0.6800 0.6600 0.6600 7,200 -0.01(-1.49%)
Jul 24, 2024 0.6800 0.6800 0.6400 0.6700 31,000 -0.02(-2.90%)
Jul 23, 2024 0.6900 0.6900 0.6800 0.6900 24,000 +0.02(+2.99%)
Jul 22, 2024 0.7200 0.7200 0.6700 0.6700 28,441 -0.04(-5.63%)
Jul 19, 2024 0.7300 0.7300 0.7100 0.7100 16,515 -0.01(-1.39%)
Jul 18, 2024 0.7400 0.7400 0.7200 0.7200 48,005 -0.02(-2.70%)
Jul 17, 2024 0.7400 0.7400 0.7300 0.7400 13,610 +0.01(+1.37%)
Jul 16, 2024 0.7400 0.7400 0.7200 0.7300 55,600 +0.01(+1.39%)
Jul 15, 2024 0.7400 0.7500 0.7200 0.7200 53,500 -0.02(-2.70%)
Jul 12, 2024 0.7200 0.7500 0.7200 0.7400 78,600 +0.03(+4.23%)
Jul 11, 2024 0.7500 0.7500 0.7100 0.7100 13,197 -0.03(-4.05%)
Jul 10, 2024 0.7300 0.7500 0.7300 0.7400 3,000 +0.01(+1.37%)
Jul 09, 2024 0.7500 0.7500 0.7200 0.7300 17,500 +0.00(+0.00%)
Jul 08, 2024 0.7300 0.7400 0.7300 0.7300 5,500 +0.00(+0.00%)
Jul 05, 2024 0.7300 0.7300 0.7300 0.7300 1,450 +0.03(+4.29%)
Jul 04, 2024 0.7300 0.7300 0.7000 0.7000 25,500 -0.03(-4.11%)
Jul 03, 2024 0.7800 0.7800 0.7000 0.7300 77,059 -0.03(-3.95%)
Jul 02, 2024 0.8000 0.8000 0.7600 0.7600 9,000 -0.04(-5.00%)
Jun 28, 2024 0.8000 0 +0.05(+6.67%)
Jun 27, 2024 0.7500 0.7500 0.7200 0.7500 74,976 +0.02(+2.74%)
Jun 26, 2024 0.7200 0.7400 0.7100 0.7300 14,690 +0.01(+1.39%)
Jun 25, 2024 0.7900 0.8000 0.7100 0.7200 18,055 -0.05(-6.49%)
Jun 24, 2024 0.8500 0.8500 0.7700 0.7700 31,893 -0.03(-3.75%)
Jun 21, 2024 0.8000 0.9000 0.7100 0.8000 238,061 +0.01(+1.27%)
Jun 20, 2024 0.8000 0.8000 0.7900 0.7900 5,000 -0.01(-1.25%)
Jun 19, 2024 0.8000 0.8000 0.8000 0.8000 2,250 +0.00(+0.00%)
Jun 18, 2024 0.8000 0.8000 0.8000 0.8000 3,600 +0.01(+1.27%)
Jun 17, 2024 0.7800 0.8000 0.7800 0.7900 16,110 +0.01(+1.28%)
Jun 14, 2024 0.8100 0.8100 0.7800 0.7800 12,000 -0.02(-2.50%)
Jun 13, 2024 0.8500 0.8500 0.8000 0.8000 42,130 -0.03(-3.61%)
Jun 12, 2024 0.8200 0.8300 0.8200 0.8300 4,500 +0.01(+1.22%)
Jun 11, 2024 0.8500 0.8500 0.8200 0.8200 28,500 -0.03(-3.53%)
Jun 10, 2024 0.8400 0.8600 0.8400 0.8500 23,500 +0.01(+1.19%)
Jun 07, 2024 0.8300 0.8500 0.8100 0.8400 34,000 +0.01(+1.20%)
Jun 06, 2024 0.8300 0.8300 0.8300 0.8300 2,010 +0.01(+1.22%)
Jun 05, 2024 0.8000 0.8300 0.7900 0.8200 55,500 +0.04(+5.13%)
Jun 04, 2024 0.8400 0.8400 0.7800 0.7800 88,300 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.