Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
May 16, 2024 0.2300 0.2500 0.2300 0.2500 11,500 +0.03(+13.64%)
May 15, 2024 0.2600 0.2600 0.2200 0.2200 16,000 -0.03(-12.00%)
May 14, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 13, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
May 08, 2024 0.2600 0 +0.05(+23.81%)
May 07, 2024 0.2300 0.2300 0.2100 0.2100 10,500 -0.02(-10.64%)
May 06, 2024 0.2350 0.2350 0.2350 0.2350 4,234 +0.00(+2.17%)
May 03, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
May 02, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
May 01, 2024 0.2250 0.2250 0.2250 0.2250 1,400 -0.01(-6.25%)
Apr 30, 2024 0.2250 0.2400 0.2100 0.2400 35,500 +0.04(+17.07%)
Apr 29, 2024 0.2400 0.2400 0.2050 0.2050 64,000 -0.03(-10.87%)
Apr 26, 2024 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+9.52%)
Apr 25, 2024 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Apr 24, 2024 0.2000 0.2100 0.2000 0.2100 90,548 +0.01(+5.00%)
Apr 22, 2024 0.2000 0 +0.00(+0.00%)
Apr 18, 2024 0.2000 0 +0.00(+0.00%)
Apr 17, 2024 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2000 0.1800 0.2000 32,500 +0.00(+0.00%)
Apr 15, 2024 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 10, 2024 0.2000 0 -0.03(-13.04%)
Apr 05, 2024 0.2300 0 +0.01(+2.22%)
Apr 04, 2024 0.2250 0.2250 0.2250 0.2250 14,500 +0.00(+0.00%)
Apr 03, 2024 0.2400 0.2400 0.2200 0.2250 36,100 -0.01(-2.17%)
Apr 02, 2024 0.2350 0.2400 0.2300 0.2300 13,500 +0.00(+0.00%)
Apr 01, 2024 0.2400 0.2400 0.2300 0.2300 63,446 -0.03(-11.54%)
Mar 28, 2024 0.2600 0 +0.02(+8.33%)
Mar 27, 2024 0.2400 0.2700 0.2400 0.2400 57,000 -0.01(-4.00%)
Mar 26, 2024 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-3.85%)
Mar 25, 2024 0.2450 0.3000 0.2400 0.2600 120,500 +0.04(+18.18%)
Mar 22, 2024 0.2000 0.2450 0.2000 0.2200 270,500 +0.02(+10.00%)
Mar 21, 2024 0.1900 0.2000 0.1900 0.2000 40,500 +0.01(+5.26%)
Mar 20, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Mar 19, 2024 0.2050 0.2050 0.2000 0.2000 24,000 +0.00(+0.00%)
Mar 18, 2024 0.1950 0.2100 0.1950 0.2000 65,000 +0.00(+0.00%)
Mar 14, 2024 0.2000 0 +0.01(+2.56%)
Mar 13, 2024 0.1800 0.1950 0.1750 0.1950 97,500 +0.02(+8.33%)
Mar 12, 2024 0.1900 0.1900 0.1800 0.1800 28,500 -0.01(-5.26%)
Mar 11, 2024 0.1900 0.2100 0.1900 0.1900 60,007 +0.01(+5.56%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Mar 07, 2024 0.2000 0.2350 0.1850 0.1850 91,000 -0.01(-2.63%)
Mar 06, 2024 0.1950 0.2450 0.1800 0.1900 3,130,853 +0.01(+5.56%)
Mar 04, 2024 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.