Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.3200 -0.0250 (-7.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3450	0.3450	0.3150	0.3200	101,850	-0.02(-7.25%)
Sep 27, 2024				0.3450	0	+0.00(+1.47%)
Sep 26, 2024	0.3500	0.3500	0.3400	0.3400	83,520	-0.01(-2.86%)
Sep 25, 2024	0.3500	0.3500	0.3500	0.3500	506	+0.00(+0.00%)
Sep 24, 2024	0.3500	0.3550	0.3500	0.3500	58,817	-0.01(-2.78%)
Sep 23, 2024	0.3600	0.3600	0.3600	0.3600	17,100	+0.00(+0.00%)
Sep 20, 2024	0.3750	0.3750	0.3550	0.3600	54,348	-0.02(-4.00%)
Sep 19, 2024	0.3700	0.3750	0.3700	0.3750	59,500	+0.01(+2.74%)
Sep 18, 2024	0.3650	0.3650	0.3650	0.3650	5,000	+0.01(+2.82%)
Sep 17, 2024	0.3700	0.3700	0.3550	0.3550	42,696	-0.02(-4.05%)
Sep 16, 2024	0.3700	0.3750	0.3650	0.3700	52,970	+0.01(+1.37%)
Sep 13, 2024	0.3650	0.3650	0.3600	0.3650	59,325	+0.00(+0.00%)
Sep 12, 2024	0.3750	0.3750	0.3650	0.3650	122,292	-0.01(-1.35%)
Sep 11, 2024	0.3550	0.3700	0.3500	0.3700	46,435	+0.02(+4.23%)
Sep 10, 2024	0.3600	0.3700	0.3550	0.3550	49,602	-0.01(-1.39%)
Sep 09, 2024	0.3600	0.3600	0.3550	0.3600	22,900	+0.02(+4.35%)
Sep 06, 2024	0.3450	0.3500	0.3450	0.3450	172,892	-0.01(-1.43%)
Sep 05, 2024	0.3550	0.3550	0.3500	0.3500	7,343	+0.00(+0.00%)
Sep 04, 2024	0.3500	0.3500	0.3500	0.3500	12,906	+0.01(+2.94%)
Sep 03, 2024	0.3550	0.3550	0.3400	0.3400	33,725	-0.00(-1.45%)
Aug 30, 2024				0.3450	0	-0.01(-1.43%)
Aug 29, 2024	0.3500	0.3500	0.3450	0.3500	6,000	+0.00(+0.00%)
Aug 28, 2024	0.3550	0.3550	0.3500	0.3500	42,744	-0.01(-1.41%)
Aug 27, 2024	0.3550	0.3550	0.3500	0.3550	14,477	+0.00(+0.00%)
Aug 26, 2024	0.3550	0.3550	0.3500	0.3550	20,038	+0.00(+0.00%)
Aug 23, 2024	0.3700	0.3700	0.3550	0.3550	56,494	-0.01(-1.39%)
Aug 21, 2024				0.3600	0	-0.02(-4.00%)
Aug 20, 2024	0.3950	0.3950	0.3500	0.3750	83,054	-0.03(-6.25%)
Aug 19, 2024	0.4250	0.4250	0.3900	0.4000	204,211	-0.01(-3.61%)
Aug 16, 2024	0.3350	0.5600	0.3350	0.4150	201,778	+0.08(+23.88%)
Aug 15, 2024	0.3250	0.3350	0.3250	0.3350	87,256	+0.01(+3.08%)
Aug 14, 2024	0.3250	0.3250	0.3250	0.3250	1,200	+0.01(+1.56%)
Aug 13, 2024	0.3200	0.3200	0.3200	0.3200	23,903	+0.00(+0.00%)
Aug 12, 2024	0.3200	0.3200	0.3100	0.3200	72,500	+0.01(+1.59%)
Aug 09, 2024	0.3200	0.3200	0.3150	0.3150	44,600	-0.01(-1.56%)
Aug 08, 2024	0.3150	0.3200	0.3150	0.3200	19,000	+0.01(+1.59%)
Aug 07, 2024	0.3250	0.3250	0.3100	0.3150	59,875	-0.01(-3.08%)
Aug 06, 2024	0.3000	0.3250	0.3000	0.3250	26,047	+0.02(+4.84%)
Aug 02, 2024				0.3100	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices