Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:21 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 11, 2024 0.0200 0 +0.01(+33.33%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 31, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 98,400 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 23, 2024 0.0200 0 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0200 0.0200 145,000 -0.01(-33.33%)
Oct 18, 2024 0.0300 0 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 15,852 +0.00(+20.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 7,647 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 10,057 +0.00(+20.00%)
Oct 07, 2024 0.0250 0 +0.00(+0.00%)
Oct 03, 2024 0.0250 15 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0250 0.0200 0.0250 279,057 +0.01(+25.00%)
Sep 30, 2024 0.0200 210 +0.01(+33.33%)
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 266,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.