Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 20, 2024 0.0100 0 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Nov 14, 2024 0.0100 0 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0100 0 +0.00(+25.00%)
Oct 25, 2024 0.0080 0 -0.00(-20.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Oct 21, 2024 0.0100 0 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 250,000 +0.01(+100.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 2,389 -0.01(-50.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Sep 26, 2024 0.0100 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Sep 23, 2024 0.0050 0 -0.01(-50.00%)
Sep 05, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.