Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YERB-U )

0.2300 -0.0300 (-11.54%)
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2700 0.2700 0.2300 0.2300 8,585 -0.03(-11.54%)
Aug 02, 2024 0.2600 0 +0.03(+13.04%)
Aug 01, 2024 0.2400 0.2400 0.2250 0.2300 3,100 -0.01(-6.12%)
Jul 31, 2024 0.2700 0.2700 0.2450 0.2450 2,500 +0.01(+2.08%)
Jul 30, 2024 0.2400 0.2400 0.2400 0.2400 2,001 -0.02(-5.88%)
Jul 29, 2024 0.2600 0.2600 0.2450 0.2550 9,700 -0.04(-15.00%)
Jul 26, 2024 0.3000 0.3000 0.3000 0.3000 1,230 +0.00(+0.00%)
Jul 25, 2024 0.2900 0.3050 0.2850 0.3000 8,227 +0.02(+5.26%)
Jul 24, 2024 0.2700 0.2850 0.2700 0.2850 2,000 +0.00(+1.79%)
Jul 23, 2024 0.3000 0.3000 0.2800 0.2800 5,988 -0.03(-9.68%)
Jul 22, 2024 0.3100 0.3100 0.3100 0.3100 1,136 +0.02(+6.90%)
Jul 19, 2024 0.3250 0.3250 0.2900 0.2900 13,072 -0.03(-9.38%)
Jul 18, 2024 0.3100 0.3200 0.3100 0.3200 2,583 +0.00(+0.00%)
Jul 17, 2024 0.3000 0.3200 0.3000 0.3200 3,460 -0.02(-4.48%)
Jul 16, 2024 0.2950 0.3350 0.2950 0.3350 7,848 +0.05(+19.64%)
Jul 15, 2024 0.2800 0.2800 0.2800 0.2800 1,610 -0.02(-6.67%)
Jul 12, 2024 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 1,700 -0.01(-3.23%)
Jul 10, 2024 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
Jul 08, 2024 0.3150 0 -0.01(-1.56%)
Jul 05, 2024 0.3500 0.3500 0.3200 0.3200 1,933 -0.03(-8.57%)
Jul 04, 2024 0.3650 0.3650 0.3300 0.3500 1,600 +0.01(+2.94%)
Jul 03, 2024 0.3400 0.3400 0.3400 0.3400 903 +0.02(+4.62%)
Jul 02, 2024 0.3250 0.3250 0.3250 0.3250 6,000 +0.03(+8.33%)
Jun 28, 2024 0.3000 0 +0.02(+7.14%)
Jun 27, 2024 0.2850 0.2900 0.2800 0.2800 9,530 -0.00(-1.75%)
Jun 26, 2024 0.2600 0.2850 0.2600 0.2850 4,033 +0.03(+11.76%)
Jun 25, 2024 0.2500 0.2550 0.2500 0.2550 1,135 +0.01(+4.08%)
Jun 24, 2024 0.2650 0.2850 0.2400 0.2450 18,720 -0.04(-15.52%)
Jun 21, 2024 0.3000 0.3000 0.2700 0.2900 30,400 -0.02(-6.45%)
Jun 20, 2024 0.3100 0.3450 0.2950 0.3100 32,675 +0.01(+3.33%)
Jun 19, 2024 0.3000 0.3150 0.3000 0.3000 10,000 -0.04(-11.76%)
Jun 18, 2024 0.3150 0.3400 0.3050 0.3400 31,850 +0.03(+9.68%)
Jun 17, 2024 0.3500 0.3500 0.2950 0.3100 45,972 -0.07(-18.42%)
Jun 14, 2024 0.3500 0.3800 0.3300 0.3800 11,075 +0.01(+1.33%)
Jun 13, 2024 0.3700 0.4000 0.3300 0.3750 19,200 +0.04(+13.64%)
Jun 12, 2024 0.4000 0.4000 0.3300 0.3300 11,600 -0.09(-22.35%)
Jun 11, 2024 0.4000 0.4250 0.3900 0.4250 5,384 +0.02(+6.25%)
Jun 10, 2024 0.4050 0.4250 0.3850 0.4000 10,100 -0.02(-4.76%)
Jun 07, 2024 0.3000 0.4200 0.2950 0.4200 53,950 +0.12(+40.00%)
Jun 06, 2024 0.3350 0.3400 0.3000 0.3000 40,541 -0.04(-11.76%)
Jun 05, 2024 0.3450 0.3500 0.3400 0.3400 31,575 -0.01(-2.86%)
Jun 04, 2024 0.3750 0.3950 0.3500 0.3500 85,920 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.