Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0700 0 +0.01(+7.69%)
Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 3,265 -0.02(-23.53%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Aug 19, 2024 0.0900 0.0900 0.0900 0.0900 30,000 +0.02(+38.46%)
Aug 16, 2024 0.0550 0.0650 0.0550 0.0650 4,000 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Aug 12, 2024 0.0650 0 +0.00(+0.00%)
Aug 09, 2024 0.0650 0.0650 0.0650 0.0650 7,950 +0.01(+8.33%)
Aug 08, 2024 0.0700 0.0700 0.0600 0.0600 64,950 -0.01(-14.29%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 11,040 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 15,709 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.01(+16.67%)
Aug 01, 2024 0.0700 0.0700 0.0600 0.0600 101,000 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0650 0.0600 0.0600 120,000 -0.01(-7.69%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jul 26, 2024 0.0600 200 +0.00(+0.00%)
Jul 25, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 1,237 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 2,857 +0.00(+0.00%)
Jul 16, 2024 0.0600 0 -0.01(-7.69%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0650 19,556 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 95,000 -0.01(-7.14%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 4,040 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 2,055 -0.00(-6.67%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 31,707 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0750 39,438 +0.01(+15.38%)
Jul 04, 2024 0.0950 0.0950 0.0650 0.0650 60,599 -0.02(-27.78%)
Jul 02, 2024 0.0900 5 +0.00(+5.88%)
Jun 28, 2024 0.0850 0 +0.02(+30.77%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.02(-23.53%)
Jun 26, 2024 0.0850 0.0850 0.0750 0.0850 113,000 +0.03(+41.67%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0600 0.0600 0.0600 9,834 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 19,164 +0.01(+20.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 63,333 -0.00(-9.09%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 18,800 +0.00(+10.00%)
Jun 17, 2024 0.0500 0 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 10, 2024 0.0600 0 +0.00(+9.09%)
Jun 06, 2024 0.0550 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.