Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

2.550 -0.030 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.550 2.565 2.510 2.550 11,284 -0.03(-1.16%)
May 30, 2024 2.600 2.730 2.510 2.580 53,030 -0.10(-3.73%)
May 29, 2024 2.670 2.720 2.610 2.680 22,200 +0.12(+4.69%)
May 28, 2024 2.700 2.750 2.560 2.560 46,634 -0.19(-6.91%)
May 27, 2024 2.800 2.800 2.750 2.750 5,025 +0.00(+0.00%)
May 24, 2024 2.680 2.750 2.680 2.750 18,944 +0.07(+2.61%)
May 23, 2024 2.740 2.750 2.660 2.680 52,113 -0.07(-2.55%)
May 22, 2024 2.780 2.790 2.700 2.750 46,936 -0.05(-1.79%)
May 21, 2024 2.830 2.900 2.770 2.800 44,224 +0.03(+1.08%)
May 17, 2024 2.770 0 -0.08(-2.81%)
May 16, 2024 2.820 2.850 2.790 2.850 9,064 +0.03(+1.06%)
May 15, 2024 2.780 2.820 2.780 2.820 6,751 +0.06(+2.17%)
May 14, 2024 2.820 2.840 2.730 2.760 38,527 -0.02(-0.72%)
May 13, 2024 2.780 2.820 2.740 2.780 40,684 +0.02(+0.72%)
May 10, 2024 2.750 2.790 2.720 2.760 6,385 +0.05(+1.85%)
May 09, 2024 2.750 2.980 2.710 2.710 33,233 +0.00(+0.00%)
May 08, 2024 2.760 2.760 2.700 2.710 6,081 -0.02(-0.73%)
May 07, 2024 2.750 2.870 2.710 2.730 54,677 -0.02(-0.73%)
May 06, 2024 2.800 2.890 2.740 2.750 36,017 +0.03(+1.10%)
May 03, 2024 2.740 2.850 2.700 2.720 37,877 -0.02(-0.73%)
May 02, 2024 2.770 2.820 2.690 2.740 19,117 +0.02(+0.74%)
May 01, 2024 2.720 2.750 2.700 2.720 9,287 -0.01(-0.37%)
Apr 30, 2024 2.750 2.800 2.690 2.730 19,273 -0.04(-1.44%)
Apr 29, 2024 2.800 2.850 2.690 2.770 34,679 +0.03(+1.09%)
Apr 26, 2024 2.740 2.750 2.650 2.740 35,886 +0.14(+5.38%)
Apr 25, 2024 2.710 2.710 2.570 2.600 28,340 -0.07(-2.62%)
Apr 24, 2024 2.710 2.710 2.640 2.670 5,750 -0.04(-1.48%)
Apr 23, 2024 2.790 2.920 2.710 2.710 55,642 -0.06(-2.17%)
Apr 22, 2024 2.800 2.850 2.540 2.770 101,818 -0.04(-1.42%)
Apr 19, 2024 2.500 2.810 2.490 2.810 83,418 +0.30(+11.95%)
Apr 18, 2024 2.420 2.570 2.390 2.510 33,523 +0.05(+2.03%)
Apr 17, 2024 2.410 2.480 2.410 2.460 33,930 +0.05(+2.07%)
Apr 16, 2024 2.390 2.410 2.360 2.410 10,091 +0.02(+0.84%)
Apr 15, 2024 2.460 2.500 2.390 2.390 48,477 +0.02(+0.84%)
Apr 12, 2024 2.370 2.390 2.280 2.370 40,833 -0.02(-0.84%)
Apr 11, 2024 2.350 2.400 2.350 2.390 170,161 +0.05(+2.14%)
Apr 10, 2024 2.360 2.420 2.330 2.340 77,300 -0.02(-0.85%)
Apr 09, 2024 2.410 2.480 2.360 2.360 101,422 +0.00(+0.00%)
Apr 08, 2024 2.490 2.500 2.360 2.360 22,888 -0.13(-5.22%)
Apr 05, 2024 2.530 2.550 2.440 2.490 10,295 -0.01(-0.40%)
Apr 04, 2024 2.450 2.540 2.450 2.500 16,933 +0.05(+2.04%)
Apr 03, 2024 2.430 2.455 2.360 2.450 46,095 +0.02(+0.82%)
Apr 02, 2024 2.420 2.450 2.360 2.430 19,450 +0.08(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.