Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Jun 21, 2024 0.0250 0.0250 0.0200 0.0200 115,000 +0.00(+0.00%)
Jun 18, 2024 0.0200 0 -0.01(-20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 1,502 +0.01(+25.00%)
Jun 11, 2024 0.0200 0 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 100 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0200 0.0200 76,818 -0.01(-20.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 7,012 +0.01(+25.00%)
May 30, 2024 0.0200 0 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 21, 2024 0.0200 0 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0200 0.0200 20,777 -0.01(-20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 11,205 +0.00(+0.00%)
May 03, 2024 0.0200 0.0250 0.0200 0.0250 166,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0 +0.00(+20.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0250 0.0200 0.0250 19,000 +0.01(+66.67%)
Apr 24, 2024 0.0200 0.0200 0.0150 0.0150 110,400 -0.01(-40.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 2,482 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 130,160 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0250 74,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 10, 2024 0.0300 0.0300 0.0250 0.0250 79,004 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0300 58,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.