Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 25, 2024 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0450 0.0450 13,604 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Nov 13, 2024 0.0500 0 +0.00(+0.00%)
Nov 11, 2024 0.0500 0 +0.01(+11.11%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 06, 2024 0.0500 0 +0.00(+0.00%)
Nov 04, 2024 0.0500 0 +0.00(+0.00%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 7,538 +0.01(+25.00%)
Oct 31, 2024 0.0500 0.0500 0.0400 0.0400 19,500 -0.00(-11.11%)
Oct 29, 2024 0.0450 10 -0.01(-10.00%)
Oct 28, 2024 0.0450 0.0500 0.0450 0.0500 52,000 +0.01(+11.11%)
Oct 25, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 22, 2024 0.0450 0.0450 0.0400 0.0400 114,000 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0350 0.0400 142,000 -0.00(-11.11%)
Oct 17, 2024 0.0550 0.0550 0.0450 0.0450 210,400 -0.01(-25.00%)
Oct 16, 2024 0.0450 0.0600 0.0450 0.0600 57,000 +0.01(+33.33%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-18.18%)
Oct 10, 2024 0.0550 0.0550 0.0450 0.0550 73,201 -0.00(-8.33%)
Oct 08, 2024 0.0600 0 -0.01(-14.29%)
Oct 04, 2024 0.0700 0 +0.02(+27.27%)
Oct 03, 2024 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Sep 30, 2024 0.0600 500 +0.00(+0.00%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Sep 24, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Sep 19, 2024 0.0650 0.0650 0.0550 0.0550 12,500 -0.01(-15.38%)
Sep 17, 2024 0.0650 0 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 11, 2024 0.0600 0 -0.01(-14.29%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 06, 2024 0.0650 0 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 3,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.