Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SVRS )

0.1350 UNCHANGED

Last Price Updated: 3:51 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.1350	0	+0.01(+8.00%)
Oct 11, 2024				0.1250	0	+0.01(+4.17%)
Oct 10, 2024	0.1250	0.1250	0.1200	0.1200	445,000	-0.01(-4.00%)
Oct 09, 2024	0.1100	0.1250	0.1100	0.1250	1,091,315	+0.02(+19.05%)
Oct 08, 2024	0.1050	0.1050	0.1000	0.1050	229,859	+0.00(+0.00%)
Oct 07, 2024	0.1000	0.1050	0.1000	0.1050	163,920	+0.00(+5.00%)
Oct 04, 2024	0.1100	0.1100	0.1000	0.1000	738,039	-0.00(-4.76%)
Oct 03, 2024	0.1100	0.1100	0.1050	0.1050	42,000	+0.00(+0.00%)
Oct 02, 2024	0.1050	0.1100	0.1050	0.1050	89,500	+0.00(+0.00%)
Oct 01, 2024	0.1100	0.1100	0.1050	0.1050	268,877	+0.00(+0.00%)
Sep 30, 2024	0.1050	0.1050	0.1050	0.1050	346,011	-0.01(-8.70%)
Sep 27, 2024	0.1150	0.1150	0.1100	0.1150	405,666	+0.00(+0.00%)
Sep 26, 2024	0.1200	0.1200	0.1100	0.1150	277,621	+0.00(+0.00%)
Sep 25, 2024	0.1250	0.1250	0.1150	0.1150	73,625	-0.00(-4.17%)
Sep 24, 2024	0.1150	0.1200	0.1100	0.1200	260,000	+0.00(+4.35%)
Sep 23, 2024	0.1150	0.1200	0.1100	0.1150	94,000	+0.00(+0.00%)
Sep 20, 2024	0.1200	0.1200	0.1100	0.1150	344,934	+0.01(+4.55%)
Sep 19, 2024	0.1150	0.1150	0.1100	0.1100	138,929	-0.01(-4.35%)
Sep 18, 2024	0.1100	0.1150	0.1050	0.1150	239,191	+0.00(+0.00%)
Sep 17, 2024	0.1150	0.1150	0.1100	0.1150	71,200	+0.00(+0.00%)
Sep 16, 2024	0.1150	0.1200	0.1100	0.1150	111,950	+0.00(+0.00%)
Sep 13, 2024	0.1150	0.1150	0.1100	0.1150	848,421	-0.00(-4.17%)
Sep 12, 2024	0.1150	0.1250	0.1150	0.1200	223,000	+0.00(+0.00%)
Sep 11, 2024	0.1050	0.1200	0.1050	0.1200	136,363	+0.01(+14.29%)
Sep 10, 2024	0.1150	0.1150	0.1050	0.1050	49,724	-0.01(-8.70%)
Sep 09, 2024	0.1050	0.1200	0.1050	0.1150	84,000	+0.01(+9.52%)
Sep 06, 2024	0.1200	0.1300	0.1050	0.1050	497,000	-0.01(-12.50%)
Sep 05, 2024	0.1000	0.1350	0.1000	0.1200	338,500	+0.02(+20.00%)
Sep 04, 2024	0.0950	0.1000	0.0950	0.1000	121,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: SVRS )

Historical Prices