Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XCYT )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1200 0.1200 0.1050 0.1050 177,000 +0.00(+0.00%)
Dec 19, 2024 0.1050 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 18, 2024 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Dec 17, 2024 0.1150 0.1150 0.1050 0.1050 4,500 -0.01(-12.50%)
Dec 16, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-12.00%)
Dec 12, 2024 0.0900 0.1250 0.0900 0.1250 46,300 +0.02(+25.00%)
Dec 11, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.1000 0.0950 0.1000 6,500 +0.01(+5.26%)
Dec 09, 2024 0.1000 0.1100 0.0950 0.0950 21,000 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 05, 2024 0.1000 0.1100 0.0950 0.0950 28,000 -0.01(-5.00%)
Dec 04, 2024 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Dec 03, 2024 0.0900 0.1500 0.0900 0.1000 68,000 +0.01(+17.65%)
Dec 02, 2024 0.0900 0.0900 0.0850 0.0850 33,711 -0.01(-10.53%)
Nov 29, 2024 0.0950 0.0950 0.0950 0.0950 3,800 +0.00(+0.00%)
Nov 28, 2024 0.0950 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
Nov 27, 2024 0.0900 0.1000 0.0900 0.0950 149,829 +0.00(+0.00%)
Nov 26, 2024 0.1000 0.1000 0.0900 0.0950 83,000 -0.01(-5.00%)
Nov 25, 2024 0.1100 0.1100 0.1000 0.1000 23,000 -0.01(-9.09%)
Nov 22, 2024 0.1200 0.1200 0.1100 0.1100 17,000 -0.01(-12.00%)
Nov 21, 2024 0.1250 0.1250 0.1250 0.1250 23,100 +0.00(+0.00%)
Nov 20, 2024 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Nov 19, 2024 0.1450 0.1450 0.1300 0.1300 11,500 -0.01(-7.14%)
Nov 18, 2024 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Nov 15, 2024 0.1400 0.1400 0.1350 0.1350 8,540 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 35,500 +0.00(+0.00%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 21,040 -0.01(-3.57%)
Nov 12, 2024 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Nov 11, 2024 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 6,400 +0.00(+0.00%)
Nov 06, 2024 0.1350 0 -0.01(-3.57%)
Nov 05, 2024 0.1350 0.1450 0.1350 0.1400 5,000 +0.00(+0.00%)
Nov 04, 2024 0.1650 0.1650 0.1400 0.1400 18,500 -0.02(-15.15%)
Nov 01, 2024 0.1650 0.1650 0.1600 0.1650 3,500 +0.02(+10.00%)
Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 30, 2024 0.1350 0.1500 0.1350 0.1500 17,000 +0.01(+11.11%)
Oct 29, 2024 0.1500 0.1500 0.1350 0.1350 2,408 -0.01(-3.57%)
Oct 28, 2024 0.1500 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Oct 25, 2024 0.1500 0.1550 0.1500 0.1500 6,000 -0.01(-3.23%)
Oct 24, 2024 0.1400 0.1650 0.1400 0.1550 63,803 +0.01(+6.90%)
Oct 22, 2024 0.1450 0 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1500 0.1450 0.1450 52,000 -0.01(-3.33%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 17, 2024 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Oct 16, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Oct 11, 2024 0.1650 0 +0.02(+13.79%)
Oct 10, 2024 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Oct 09, 2024 0.1500 0.1500 0.1450 0.1450 123,000 -0.01(-3.33%)
Oct 08, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 07, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Oct 04, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 02, 2024 0.1500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.