Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LOD )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 1:17 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1700	0.1800	0.1700	0.1800	13,500	+0.01(+5.88%)
Nov 20, 2024	0.1650	0.1700	0.1650	0.1700	15,000	+0.01(+3.03%)
Nov 19, 2024	0.1700	0.1700	0.1650	0.1650	36,601	-0.01(-2.94%)
Nov 18, 2024	0.1700	0.1700	0.1700	0.1700	2,000	-0.00(-2.86%)
Nov 14, 2024				0.1750	2	-0.02(-10.26%)
Nov 13, 2024	0.2000	0.2000	0.1950	0.1950	3,000	+0.01(+2.63%)
Nov 11, 2024				0.1900	0	-0.01(-5.00%)
Nov 08, 2024	0.2000	0.2000	0.2000	0.2000	1,300	+0.01(+5.26%)
Nov 07, 2024	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)
Nov 06, 2024	0.2250	0.2250	0.1950	0.2000	38,000	-0.02(-11.11%)
Nov 05, 2024	0.2100	0.2250	0.2100	0.2250	2,500	+0.01(+4.65%)
Nov 04, 2024	0.2500	0.2500	0.2150	0.2150	8,005	-0.05(-17.31%)
Nov 01, 2024	0.2400	0.2600	0.2300	0.2600	88,212	+0.01(+4.00%)
Oct 31, 2024	0.1900	0.2500	0.1900	0.2500	33,113	-0.02(-7.41%)
Oct 30, 2024	0.2900	0.2900	0.2300	0.2700	8,001	-0.03(-10.00%)
Oct 29, 2024	0.2100	0.3000	0.2100	0.3000	21,462	+0.28(+1400.00%)
Oct 28, 2024	0.0200	0.0200	0.0150	0.0200	585,024	+0.00(+0.00%)
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	190,000	+0.00(+0.00%)
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	223,900	+0.00(+0.00%)
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	496,000	+0.00(+0.00%)
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	1,225,000	+0.00(+0.00%)
Oct 15, 2024				0.0200	0	+0.00(+0.00%)
Oct 11, 2024				0.0200	0	-0.01(-20.00%)
Oct 10, 2024	0.0250	0.0250	0.0250	0.0250	25,000	+0.01(+25.00%)
Oct 09, 2024	0.0200	0.0300	0.0200	0.0200	2,730,200	+0.01(+33.33%)
Oct 07, 2024				0.0150	0	-0.01(-25.00%)
Oct 04, 2024	0.0200	0.0200	0.0200	0.0200	135,000	+0.01(+33.33%)
Oct 03, 2024	0.0200	0.0200	0.0150	0.0150	45,000	+0.00(+0.00%)
Oct 02, 2024	0.0150	0.0150	0.0150	0.0150	15,000	-0.01(-25.00%)
Sep 30, 2024				0.0200	100	+0.00(+0.00%)
Sep 26, 2024				0.0200	100	+0.00(+0.00%)
Sep 25, 2024	0.0200	0.0200	0.0200	0.0200	120,100	+0.00(+0.00%)
Sep 24, 2024	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Sep 23, 2024	0.0200	0.0200	0.0200	0.0200	350,000	+0.00(+0.00%)
Sep 20, 2024	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Sep 17, 2024				0.0200	0	+0.00(+0.00%)
Sep 16, 2024	0.0300	0.0300	0.0200	0.0200	385,000	-0.01(-20.00%)
Sep 13, 2024	0.0250	0.0250	0.0250	0.0250	133,000	+0.00(+0.00%)
Sep 10, 2024				0.0250	0	+0.00(+0.00%)
Sep 06, 2024				0.0250	0	+0.00(+0.00%)
Sep 05, 2024	0.0250	0.0250	0.0250	0.0250	41,209	-0.00(-16.67%)
Sep 04, 2024	0.0250	0.0300	0.0250	0.0300	543,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: LOD )

Historical Prices