Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPMC )

0.4500 +0.0400 (+9.76%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.4400 0.4400 0.4100 0.4100 149,000 +0.01(+2.50%)
May 13, 2024 0.4800 0.4800 0.4000 0.4000 59,518 -0.10(-20.00%)
May 10, 2024 0.5200 0.5200 0.5000 0.5000 2,900 +0.02(+3.09%)
May 09, 2024 0.4900 0.5300 0.4600 0.4850 103,750 -0.11(-19.17%)
May 08, 2024 0.4800 0.6000 0.4800 0.6000 9,100 +0.10(+20.00%)
May 07, 2024 0.5500 0.5500 0.5000 0.5000 5,000 -0.09(-15.25%)
May 06, 2024 0.6000 0.6400 0.5900 0.5900 164,020 +0.00(+0.00%)
May 03, 2024 0.5200 0.5900 0.5200 0.5900 32,200 +0.07(+13.46%)
May 02, 2024 0.5000 0.5200 0.4900 0.5200 202,668 -0.02(-3.70%)
May 01, 2024 0.5400 0.5400 0.5400 0.5400 89,000 +0.00(+0.00%)
Apr 30, 2024 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Apr 29, 2024 0.5600 0.5600 0.5400 0.5400 6,000 +0.02(+3.85%)
Apr 26, 2024 0.4850 0.5200 0.4850 0.5200 73,799 +0.08(+18.18%)
Apr 25, 2024 0.4400 0.4400 0.4400 0.4400 13,000 -0.01(-1.12%)
Apr 23, 2024 0.4450 0 +0.04(+11.25%)
Apr 22, 2024 0.4100 0.4100 0.3900 0.4000 110,500 +0.06(+17.65%)
Apr 19, 2024 0.4050 0.4050 0.3400 0.3400 63,000 -0.13(-27.66%)
Apr 17, 2024 0.4700 0 +0.01(+2.17%)
Apr 16, 2024 0.4300 0.4700 0.4300 0.4600 48,850 +0.04(+9.52%)
Apr 15, 2024 0.4200 0.4200 0.4200 0.4200 1,046 +0.00(+0.00%)
Apr 12, 2024 0.4150 0.4400 0.4100 0.4200 18,377 +0.02(+5.00%)
Apr 11, 2024 0.3650 0.4000 0.3650 0.4000 25,000 +0.07(+21.21%)
Apr 10, 2024 0.3200 0.3300 0.3200 0.3300 4,000 -0.02(-5.71%)
Apr 09, 2024 0.3500 0.3500 0.3500 0.3500 3,550 +0.00(+0.00%)
Apr 08, 2024 0.3500 0.3500 0.3500 0.3500 1,500 +0.04(+12.90%)
Apr 05, 2024 0.3100 0.3100 0.3100 0.3100 25,500 -0.02(-6.06%)
Apr 04, 2024 0.3300 0.3300 0.3300 0.3300 15,100 +0.03(+10.00%)
Apr 03, 2024 0.2700 0.3000 0.2700 0.3000 37,750 +0.06(+25.00%)
Mar 28, 2024 0.2400 200 -0.01(-2.04%)
Mar 25, 2024 0.2450 0 -0.03(-9.26%)
Mar 19, 2024 0.2700 0 +0.04(+17.39%)
Mar 18, 2024 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Mar 15, 2024 0.2500 0.2700 0.2500 0.2500 29,500 +0.02(+8.70%)
Mar 13, 2024 0.2300 0 +0.02(+6.98%)
Mar 08, 2024 0.2150 0 +0.01(+4.88%)
Mar 07, 2024 0.2050 0.2050 0.2050 0.2050 10,300 +0.00(+0.00%)
Mar 05, 2024 0.2050 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.