Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PWH )

0.3500 +0.0200 (+6.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3200 0.3500 0.3050 0.3500 102,400 +0.02(+6.06%)
Dec 19, 2024 0.3500 0.3500 0.3300 0.3300 47,100 -0.01(-2.94%)
Dec 18, 2024 0.3350 0.3400 0.2900 0.3400 44,000 +0.01(+1.49%)
Dec 17, 2024 0.3400 0.3500 0.3000 0.3350 108,500 -0.01(-1.47%)
Dec 16, 2024 0.3300 0.3400 0.2900 0.3400 194,234 +0.02(+6.25%)
Dec 13, 2024 0.3250 0.3300 0.2950 0.3200 69,850 -0.02(-5.88%)
Dec 12, 2024 0.3450 0.3550 0.3400 0.3400 133,400 -0.02(-5.56%)
Dec 11, 2024 0.3500 0.3600 0.3500 0.3600 10,000 -0.01(-2.70%)
Dec 10, 2024 0.3700 0.3700 0.3400 0.3700 86,977 +0.03(+8.82%)
Dec 09, 2024 0.3500 0.3650 0.3300 0.3400 37,600 -0.01(-4.23%)
Dec 06, 2024 0.3500 0.3800 0.3500 0.3550 500,650 +0.01(+4.41%)
Dec 05, 2024 0.3300 0.3400 0.3100 0.3400 381,600 +0.02(+6.25%)
Dec 04, 2024 0.3250 0.3250 0.3150 0.3200 267,500 -0.01(-1.54%)
Dec 03, 2024 0.2950 0.3250 0.2950 0.3250 470,799 +0.04(+12.07%)
Dec 02, 2024 0.2950 0.2950 0.2750 0.2900 404,690 +0.02(+7.41%)
Nov 29, 2024 0.2650 0.2800 0.2650 0.2700 158,000 -0.01(-1.82%)
Nov 28, 2024 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+3.77%)
Nov 27, 2024 0.2500 0.2650 0.2500 0.2650 39,000 +0.02(+6.00%)
Nov 26, 2024 0.2550 0.2600 0.2500 0.2500 21,250 -0.03(-12.28%)
Nov 25, 2024 0.2950 0.2950 0.2850 0.2850 16,000 +0.01(+3.64%)
Nov 22, 2024 0.2550 0.2750 0.2550 0.2750 2,500 -0.02(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.