Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 1,171 +0.00(+0.00%)
Sep 27, 2024 0.0700 0 -0.00(-6.67%)
Sep 26, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+7.14%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 19, 2024 0.0750 0 +0.00(+0.00%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0800 0.0750 0.0750 192,686 -0.01(-6.25%)
Sep 16, 2024 0.0800 0.0800 0.0750 0.0800 106,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0800 0.0750 0.0800 232,276 +0.01(+6.67%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 452,000 +0.00(+7.14%)
Sep 09, 2024 0.0700 0 -0.00(-6.67%)
Sep 05, 2024 0.0750 0 +0.00(+7.14%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 142,000 -0.00(-6.67%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Aug 30, 2024 0.0750 0 +0.00(+0.00%)
Aug 29, 2024 0.0800 0.0800 0.0750 0.0750 783,000 +0.00(+0.00%)
Aug 27, 2024 0.0750 0 -0.01(-6.25%)
Aug 23, 2024 0.0800 0 +0.00(+0.00%)
Aug 20, 2024 0.0800 0 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 125,000 +0.01(+6.67%)
Aug 14, 2024 0.0750 0 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 170,000 -0.01(-6.25%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 09, 2024 0.0750 0.0750 0.0750 0.0750 214,000 +0.00(+0.00%)
Aug 08, 2024 0.0750 0.0750 0.0750 0.0750 177,200 +0.00(+0.00%)
Aug 06, 2024 0.0750 0 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.