Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV: FL )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.6200 0.6200 0.6100 0.6200 78,822 +0.00(+0.00%)
Oct 10, 2024 0.6100 0.6200 0.6000 0.6200 27,393 +0.00(+0.00%)
Oct 09, 2024 0.6200 0.6200 0.6200 0.6200 13,290 +0.01(+1.64%)
Oct 08, 2024 0.6500 0.6500 0.6100 0.6100 99,298 -0.01(-1.61%)
Oct 07, 2024 0.6100 0.6300 0.6000 0.6200 601,349 +0.02(+3.33%)
Oct 04, 2024 0.6000 0.6100 0.6000 0.6000 61,024 -0.02(-3.23%)
Oct 03, 2024 0.6000 0.6200 0.6000 0.6200 36,022 +0.01(+1.64%)
Oct 02, 2024 0.6100 0.6200 0.6000 0.6100 57,675 +0.00(+0.00%)
Oct 01, 2024 0.6200 0.6200 0.6000 0.6100 133,706 -0.01(-1.61%)
Sep 30, 2024 0.6200 0.6300 0.6100 0.6200 101,031 +0.00(+0.00%)
Sep 27, 2024 0.6100 0.6200 0.6100 0.6200 7,100 +0.00(+0.00%)
Sep 26, 2024 0.6200 0.6300 0.6100 0.6200 107,534 +0.01(+1.64%)
Sep 25, 2024 0.6300 0.6300 0.6100 0.6100 106,545 -0.03(-4.69%)
Sep 24, 2024 0.6300 0.6500 0.6300 0.6400 41,472 -0.01(-1.54%)
Sep 23, 2024 0.6500 0.6500 0.6200 0.6500 31,155 +0.02(+3.17%)
Sep 20, 2024 0.6300 0.6400 0.6200 0.6300 49,922 -0.03(-4.55%)
Sep 19, 2024 0.6700 0.6700 0.6500 0.6600 107,055 -0.02(-2.22%)
Sep 18, 2024 0.6900 0.6900 0.6700 0.6750 24,348 -0.01(-0.74%)
Sep 17, 2024 0.6600 0.6900 0.6600 0.6800 30,142 +0.01(+1.49%)
Sep 16, 2024 0.6800 0.6900 0.6700 0.6700 65,231 +0.00(+0.00%)
Sep 13, 2024 0.6800 0.6900 0.6700 0.6700 79,445 -0.02(-2.90%)
Sep 12, 2024 0.7100 0.7100 0.6900 0.6900 44,764 -0.01(-1.43%)
Sep 11, 2024 0.7000 0.7200 0.6900 0.7000 160,122 +0.02(+2.94%)
Sep 10, 2024 0.6700 0.6800 0.6600 0.6800 144,532 +0.01(+1.49%)
Sep 09, 2024 0.6800 0.7000 0.6700 0.6700 91,051 +0.00(+0.00%)
Sep 06, 2024 0.6800 0.6900 0.6700 0.6700 20,363 -0.02(-2.90%)
Sep 05, 2024 0.6700 0.6900 0.6700 0.6900 56,025 -0.01(-1.43%)
Sep 04, 2024 0.6900 0.7000 0.6800 0.7000 13,817 +0.02(+2.94%)
Sep 03, 2024 0.6800 0.7000 0.6700 0.6800 44,430 -0.02(-2.86%)
Aug 30, 2024 0.7000 0 +0.05(+7.69%)
Aug 29, 2024 0.6500 0.6500 0.6300 0.6500 84,292 +0.00(+0.00%)
Aug 28, 2024 0.6100 0.6500 0.6100 0.6500 26,590 +0.03(+4.84%)
Aug 27, 2024 0.6100 0.6200 0.6100 0.6200 32,639 +0.01(+1.64%)
Aug 26, 2024 0.6200 0.6200 0.6100 0.6100 21,800 +0.01(+0.83%)
Aug 23, 2024 0.6400 0.6400 0.6000 0.6050 62,231 -0.02(-2.42%)
Aug 22, 2024 0.6500 0.6800 0.6200 0.6200 274,876 -0.01(-1.59%)
Aug 21, 2024 0.5700 0.6400 0.5700 0.6300 591,468 +0.06(+10.53%)
Aug 20, 2024 0.5800 0.5900 0.5700 0.5700 79,249 +0.00(+0.00%)
Aug 19, 2024 0.6100 0.6100 0.5600 0.5700 58,283 -0.03(-5.00%)
Aug 16, 2024 0.6100 0.6100 0.6000 0.6000 19,879 +0.00(+0.00%)
Aug 15, 2024 0.5900 0.6000 0.5900 0.6000 35,420 +0.01(+1.69%)
Aug 14, 2024 0.5700 0.6000 0.5700 0.5900 31,504 +0.01(+1.72%)
Aug 13, 2024 0.5800 0.6000 0.5600 0.5800 127,208 +0.00(+0.00%)
Aug 12, 2024 0.6000 0.6000 0.5800 0.5800 65,237 +0.00(+0.00%)
Aug 09, 2024 0.5200 0.5800 0.5000 0.5800 177,215 +0.06(+11.54%)
Aug 08, 2024 0.5500 0.5500 0.5000 0.5200 119,624 -0.03(-5.45%)
Aug 07, 2024 0.5700 0.5900 0.5500 0.5500 28,557 -0.02(-3.51%)
Aug 06, 2024 0.5400 0.5700 0.5400 0.5700 52,182 -0.01(-1.72%)
Aug 02, 2024 0.5800 0 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.