Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0150 UNCHANGED

Last Price Updated: 11:39 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				0.0150	0	+0.00(+0.00%)
Sep 19, 2024				0.0150	0	+0.00(+0.00%)
Sep 17, 2024				0.0150	0	-0.01(-25.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	2,500	+0.01(+33.33%)
Sep 13, 2024	0.0150	0.0150	0.0150	0.0150	269,000	-0.01(-25.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Sep 10, 2024				0.0200	0	+0.00(+0.00%)
Sep 09, 2024	0.0200	0.0200	0.0200	0.0200	117,000	+0.00(+0.00%)
Aug 29, 2024				0.0200	0	-0.01(-20.00%)
Aug 23, 2024				0.0250	0	+0.01(+25.00%)
Aug 22, 2024	0.0200	0.0200	0.0200	0.0200	11,300	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Global Energy Metals Corp (TSV: GEMC )

Historical Prices