Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3150 0 -0.01(-1.56%)
May 16, 2024 0.3200 0.3200 0.3150 0.3200 8,794 +0.01(+1.59%)
May 15, 2024 0.3100 0.3200 0.3100 0.3150 39,100 +0.01(+1.61%)
May 14, 2024 0.2850 0.3100 0.2850 0.3100 115,849 +0.03(+8.77%)
May 13, 2024 0.2750 0.2850 0.2700 0.2850 83,417 +0.01(+3.64%)
May 10, 2024 0.2800 0.2800 0.2750 0.2750 27,500 +0.00(+0.00%)
May 09, 2024 0.2650 0.2750 0.2650 0.2750 51,750 +0.01(+3.77%)
May 08, 2024 0.2750 0.2750 0.2600 0.2650 73,371 -0.01(-1.85%)
May 07, 2024 0.2750 0.2750 0.2650 0.2700 23,100 -0.01(-1.82%)
May 06, 2024 0.2800 0.2800 0.2600 0.2750 99,900 -0.01(-3.51%)
May 03, 2024 0.2800 0.2850 0.2750 0.2850 26,916 +0.00(+0.00%)
May 02, 2024 0.2900 0.2900 0.2850 0.2850 14,500 +0.00(+0.00%)
May 01, 2024 0.2900 0.2900 0.2750 0.2850 11,907 +0.00(+0.00%)
Apr 30, 2024 0.2900 0.2900 0.2850 0.2850 23,046 +0.00(+1.79%)
Apr 29, 2024 0.2850 0.2850 0.2800 0.2800 22,000 -0.01(-3.45%)
Apr 26, 2024 0.2800 0.2900 0.2800 0.2900 34,807 +0.01(+1.75%)
Apr 25, 2024 0.2850 0.2950 0.2850 0.2850 62,144 +0.00(+0.00%)
Apr 24, 2024 0.2800 0.2850 0.2750 0.2850 27,500 +0.00(+1.79%)
Apr 23, 2024 0.2900 0.2900 0.2800 0.2800 16,000 -0.00(-1.75%)
Apr 22, 2024 0.2900 0.3000 0.2850 0.2850 60,102 +0.00(+1.79%)
Apr 19, 2024 0.2950 0.2950 0.2750 0.2800 36,200 -0.01(-3.45%)
Apr 18, 2024 0.2900 0.2900 0.2800 0.2900 61,200 +0.01(+1.75%)
Apr 17, 2024 0.2900 0.3000 0.2800 0.2850 139,400 -0.01(-1.72%)
Apr 16, 2024 0.3300 0.3300 0.2850 0.2900 214,585 -0.06(-17.14%)
Apr 15, 2024 0.3550 0.3550 0.3450 0.3500 145,076 +0.01(+2.94%)
Apr 12, 2024 0.3400 0.3500 0.3400 0.3400 153,005 +0.00(+0.00%)
Apr 11, 2024 0.3450 0.3450 0.3250 0.3400 123,382 +0.00(+0.00%)
Apr 10, 2024 0.3500 0.3500 0.3300 0.3400 450,860 -0.00(-1.45%)
Apr 09, 2024 0.3400 0.3500 0.3350 0.3450 288,500 +0.01(+2.99%)
Apr 08, 2024 0.3100 0.3350 0.3100 0.3350 116,403 +0.02(+4.69%)
Apr 05, 2024 0.3350 0.3350 0.3150 0.3200 77,725 -0.02(-4.48%)
Apr 04, 2024 0.3350 0.3400 0.3250 0.3350 147,125 +0.01(+1.52%)
Apr 03, 2024 0.3200 0.3300 0.3150 0.3300 177,200 +0.02(+4.76%)
Apr 02, 2024 0.3000 0.3150 0.3000 0.3150 63,494 +0.02(+5.00%)
Apr 01, 2024 0.3200 0.3200 0.2950 0.3000 43,157 -0.01(-1.64%)
Mar 28, 2024 0.3050 0 -0.01(-1.61%)
Mar 27, 2024 0.3100 0.3100 0.3050 0.3100 11,000 +0.02(+5.08%)
Mar 26, 2024 0.3150 0.3150 0.2950 0.2950 26,890 -0.01(-1.67%)
Mar 25, 2024 0.2950 0.3050 0.2950 0.3000 48,278 +0.01(+1.69%)
Mar 22, 2024 0.3100 0.3150 0.2950 0.2950 57,500 -0.02(-6.35%)
Mar 21, 2024 0.3300 0.3300 0.3150 0.3150 6,055 -0.02(-4.55%)
Mar 20, 2024 0.3300 0.3300 0.3150 0.3300 37,400 +0.00(+0.00%)
Mar 19, 2024 0.3300 0.3300 0.3200 0.3300 114,000 +0.01(+3.13%)
Mar 18, 2024 0.3250 0.3400 0.3200 0.3200 59,750 +0.00(+0.00%)
Mar 15, 2024 0.3150 0.3400 0.3100 0.3200 147,700 +0.01(+3.23%)
Mar 14, 2024 0.3200 0.3200 0.3100 0.3100 24,000 +0.01(+3.33%)
Mar 13, 2024 0.3100 0.3150 0.2950 0.3000 43,100 -0.01(-3.23%)
Mar 12, 2024 0.3150 0.3200 0.3050 0.3100 69,000 +0.03(+8.77%)
Mar 11, 2024 0.3350 0.3600 0.2850 0.2850 130,976 -0.04(-10.94%)
Mar 08, 2024 0.3300 0.3300 0.3000 0.3200 66,600 +0.01(+3.23%)
Mar 07, 2024 0.3350 0.3350 0.3050 0.3100 55,900 -0.01(-3.13%)
Mar 06, 2024 0.3300 0.3300 0.3150 0.3200 94,605 +0.01(+3.23%)
Mar 05, 2024 0.3000 0.3200 0.2900 0.3100 345,995 +0.03(+8.77%)
Mar 04, 2024 0.2800 0.2950 0.2800 0.2850 353,650 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.