Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (TSV: ISO )

3.860 UNCHANGED
Last Price Updated: 4:50 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 3.860 0 +0.00(+0.00%)
Jul 04, 2024 3.850 3.880 3.820 3.860 19,325 +0.07(+1.85%)
Jul 03, 2024 3.840 3.900 3.790 3.790 51,643 +0.02(+0.53%)
Jul 02, 2024 3.810 3.885 3.770 3.770 93,200 -0.11(-2.84%)
Jun 28, 2024 3.880 0 -0.07(-1.77%)
Jun 27, 2024 3.860 3.950 3.850 3.950 67,016 +0.05(+1.28%)
Jun 26, 2024 3.950 3.980 3.860 3.900 97,428 -0.11(-2.74%)
Jun 25, 2024 4.080 4.080 3.850 4.010 171,761 +0.03(+0.75%)
Jun 24, 2024 4.230 4.320 3.950 3.980 485,046 -0.49(-10.96%)
Jun 21, 2024 4.090 4.610 3.880 4.470 1,324,990 +0.47(+11.75%)
Jun 20, 2024 3.920 4.060 3.920 4.000 219,739 +0.01(+0.25%)
Jun 19, 2024 3.990 4.000 3.940 3.990 35,238 +0.03(+0.76%)
Jun 18, 2024 3.750 3.970 3.750 3.960 85,067 +0.17(+4.49%)
Jun 17, 2024 3.900 4.060 3.770 3.790 54,334 -0.04(-1.04%)
Jun 14, 2024 3.980 3.990 3.830 3.830 37,051 -0.09(-2.30%)
Jun 13, 2024 3.880 4.020 3.800 3.920 93,781 +0.02(+0.51%)
Jun 12, 2024 3.750 3.900 3.750 3.900 125,614 +0.23(+6.27%)
Jun 11, 2024 3.950 3.950 3.655 3.670 118,646 -0.29(-7.32%)
Jun 10, 2024 3.780 4.000 3.770 3.960 116,225 +0.09(+2.33%)
Jun 07, 2024 3.930 4.000 3.820 3.870 151,522 -0.06(-1.53%)
Jun 06, 2024 3.930 4.060 3.920 3.930 120,571 +0.01(+0.26%)
Jun 05, 2024 4.190 4.190 3.920 3.920 214,263 -0.20(-4.85%)
Jun 04, 2024 4.150 4.150 4.000 4.120 180,109 -0.08(-1.90%)
Jun 03, 2024 4.370 4.370 4.100 4.200 111,357 -0.02(-0.47%)
May 31, 2024 4.270 4.270 4.100 4.220 70,853 +0.04(+0.96%)
May 30, 2024 4.190 4.220 4.140 4.180 54,555 -0.02(-0.48%)
May 29, 2024 4.150 4.200 4.020 4.200 169,833 +0.00(+0.00%)
May 28, 2024 4.150 4.370 4.150 4.200 133,625 -0.04(-0.94%)
May 27, 2024 4.250 4.410 4.160 4.240 34,306 -0.01(-0.24%)
May 24, 2024 4.230 4.360 4.160 4.250 148,507 +0.00(+0.00%)
May 23, 2024 4.320 4.320 4.170 4.250 102,576 -0.12(-2.75%)
May 22, 2024 4.360 4.375 4.180 4.370 179,324 -0.01(-0.23%)
May 21, 2024 4.300 4.550 4.300 4.380 259,598 +0.00(+0.00%)
May 17, 2024 4.380 0 +0.33(+8.15%)
May 16, 2024 3.980 4.050 3.930 4.050 100,187 -0.03(-0.74%)
May 15, 2024 3.970 4.090 3.970 4.080 61,066 +0.01(+0.25%)
May 14, 2024 4.100 4.100 3.990 4.070 65,582 +0.03(+0.74%)
May 13, 2024 4.010 4.110 3.940 4.040 219,973 +0.03(+0.75%)
May 10, 2024 4.040 4.040 3.910 4.010 185,438 +0.04(+1.01%)
May 09, 2024 3.920 4.005 3.910 3.970 176,786 +0.02(+0.51%)
May 08, 2024 4.090 4.110 3.900 3.950 230,051 -0.10(-2.47%)
May 07, 2024 4.030 4.180 4.030 4.050 133,925 +0.00(+0.00%)
May 06, 2024 4.000 4.090 3.990 4.050 157,023 +0.10(+2.53%)
May 03, 2024 4.180 4.180 3.950 3.950 67,746 -0.13(-3.19%)
May 02, 2024 3.940 4.150 3.940 4.080 141,223 +0.19(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.