Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (TSV: ISO )

3.870 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.930 4.000 3.820 3.870 151,522 -0.06(-1.53%)
Jun 06, 2024 3.930 4.060 3.920 3.930 120,571 +0.01(+0.26%)
Jun 05, 2024 4.190 4.190 3.920 3.920 214,263 -0.20(-4.85%)
Jun 04, 2024 4.150 4.150 4.000 4.120 180,109 -0.08(-1.90%)
Jun 03, 2024 4.370 4.370 4.100 4.200 111,357 -0.02(-0.47%)
May 31, 2024 4.270 4.270 4.100 4.220 70,853 +0.04(+0.96%)
May 30, 2024 4.190 4.220 4.140 4.180 54,555 -0.02(-0.48%)
May 29, 2024 4.150 4.200 4.020 4.200 169,833 +0.00(+0.00%)
May 28, 2024 4.150 4.370 4.150 4.200 133,625 -0.04(-0.94%)
May 27, 2024 4.250 4.410 4.160 4.240 34,306 -0.01(-0.24%)
May 24, 2024 4.230 4.360 4.160 4.250 148,507 +0.00(+0.00%)
May 23, 2024 4.320 4.320 4.170 4.250 102,576 -0.12(-2.75%)
May 22, 2024 4.360 4.375 4.180 4.370 179,324 -0.01(-0.23%)
May 21, 2024 4.300 4.550 4.300 4.380 259,598 +0.00(+0.00%)
May 17, 2024 4.380 0 +0.33(+8.15%)
May 16, 2024 3.980 4.050 3.930 4.050 100,187 -0.03(-0.74%)
May 15, 2024 3.970 4.090 3.970 4.080 61,066 +0.01(+0.25%)
May 14, 2024 4.100 4.100 3.990 4.070 65,582 +0.03(+0.74%)
May 13, 2024 4.010 4.110 3.940 4.040 219,973 +0.03(+0.75%)
May 10, 2024 4.040 4.040 3.910 4.010 185,438 +0.04(+1.01%)
May 09, 2024 3.920 4.005 3.910 3.970 176,786 +0.02(+0.51%)
May 08, 2024 4.090 4.110 3.900 3.950 230,051 -0.10(-2.47%)
May 07, 2024 4.030 4.180 4.030 4.050 133,925 +0.00(+0.00%)
May 06, 2024 4.000 4.090 3.990 4.050 157,023 +0.10(+2.53%)
May 03, 2024 4.180 4.180 3.950 3.950 67,746 -0.13(-3.19%)
May 02, 2024 3.940 4.150 3.940 4.080 141,223 +0.19(+4.88%)
May 01, 2024 4.100 4.180 3.870 3.890 249,455 +0.04(+1.04%)
Apr 30, 2024 4.000 4.040 3.780 3.850 207,557 -0.25(-6.10%)
Apr 29, 2024 3.940 4.100 3.940 4.100 219,279 +0.23(+5.94%)
Apr 26, 2024 3.800 3.950 3.720 3.870 149,858 +0.15(+4.03%)
Apr 25, 2024 3.770 3.810 3.700 3.720 132,152 +0.00(+0.00%)
Apr 24, 2024 3.760 3.830 3.660 3.720 127,684 -0.05(-1.33%)
Apr 23, 2024 3.760 3.820 3.710 3.770 159,157 +0.02(+0.53%)
Apr 22, 2024 3.830 3.890 3.730 3.750 118,621 -0.05(-1.32%)
Apr 19, 2024 3.820 3.900 3.800 3.800 90,450 -0.06(-1.55%)
Apr 18, 2024 3.860 3.950 3.850 3.860 172,566 +0.00(+0.00%)
Apr 17, 2024 3.930 4.020 3.860 3.860 129,150 -0.08(-2.03%)
Apr 16, 2024 3.990 4.050 3.730 3.940 327,546 -0.09(-2.23%)
Apr 15, 2024 4.210 4.240 4.010 4.030 261,583 -0.26(-6.06%)
Apr 12, 2024 4.230 4.460 4.160 4.290 360,076 +0.07(+1.66%)
Apr 11, 2024 4.070 4.270 3.970 4.220 333,469 +0.15(+3.69%)
Apr 10, 2024 3.950 4.070 3.950 4.070 95,749 +0.07(+1.75%)
Apr 09, 2024 4.040 4.040 3.930 4.000 117,245 -0.09(-2.20%)
Apr 08, 2024 4.100 4.100 3.780 4.090 406,701 -0.07(-1.68%)
Apr 05, 2024 4.090 4.210 4.000 4.160 277,274 +0.03(+0.73%)
Apr 04, 2024 4.120 4.150 4.000 4.130 275,306 -0.02(-0.48%)
Apr 03, 2024 3.920 4.240 3.920 4.150 282,842 +0.22(+5.60%)
Apr 02, 2024 3.960 3.960 3.760 3.930 227,726 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.