Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1750 0.1800 0.1750 0.1800 9,130 +0.01(+2.86%)
May 30, 2024 0.1800 0.1800 0.1750 0.1750 3,758 +0.00(+0.00%)
May 29, 2024 0.1800 0.1800 0.1750 0.1750 33,549 -0.01(-2.78%)
May 28, 2024 0.1800 0.1850 0.1800 0.1800 48,500 -0.01(-5.26%)
May 27, 2024 0.1800 0.1900 0.1800 0.1900 22,500 +0.01(+5.56%)
May 24, 2024 0.1900 0.1900 0.1650 0.1800 107,791 +0.00(+0.00%)
May 23, 2024 0.1900 0.1900 0.1800 0.1800 26,500 -0.01(-5.26%)
May 22, 2024 0.2100 0.2100 0.1750 0.1900 101,690 -0.01(-7.32%)
May 21, 2024 0.1950 0.2200 0.1950 0.2050 196,025 +0.01(+7.89%)
May 17, 2024 0.1900 0 +0.02(+11.76%)
May 16, 2024 0.1750 0.1800 0.1700 0.1700 93,776 +0.00(+0.00%)
May 15, 2024 0.1800 0.1800 0.1700 0.1700 193,008 +0.00(+0.00%)
May 14, 2024 0.1550 0.1700 0.1550 0.1700 90,425 +0.02(+9.68%)
May 13, 2024 0.1500 0.1550 0.1450 0.1550 80,775 +0.00(+0.00%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 27,100 -0.01(-3.13%)
May 09, 2024 0.1550 0.1600 0.1500 0.1600 42,400 +0.00(+0.00%)
May 08, 2024 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
May 07, 2024 0.1650 0.1650 0.1550 0.1550 47,775 -0.01(-3.13%)
May 06, 2024 0.1550 0.1600 0.1550 0.1600 32,293 +0.01(+3.23%)
May 03, 2024 0.1450 0.1550 0.1450 0.1550 53,000 +0.01(+6.90%)
May 02, 2024 0.1450 0.1450 0.1400 0.1450 26,000 -0.01(-6.45%)
May 01, 2024 0.1450 0.1550 0.1450 0.1550 15,500 +0.01(+6.90%)
Apr 30, 2024 0.1650 0.1650 0.1350 0.1450 105,700 -0.02(-12.12%)
Apr 29, 2024 0.1550 0.1650 0.1550 0.1650 321,746 +0.01(+6.45%)
Apr 26, 2024 0.1550 0.1600 0.1550 0.1550 75,200 -0.00(-1.90%)
Apr 25, 2024 0.1550 0.1600 0.1500 0.1580 117,000 +0.00(+1.94%)
Apr 24, 2024 0.1500 0.1550 0.1500 0.1550 142,000 +0.01(+6.90%)
Apr 23, 2024 0.1500 0.1550 0.1450 0.1450 91,115 -0.01(-6.45%)
Apr 22, 2024 0.1600 0.1600 0.1500 0.1550 51,479 +0.01(+3.33%)
Apr 19, 2024 0.1550 0.1550 0.1450 0.1500 58,566 -0.01(-6.25%)
Apr 18, 2024 0.1650 0.1650 0.1600 0.1600 79,000 -0.01(-3.03%)
Apr 17, 2024 0.1500 0.1650 0.1500 0.1650 116,500 +0.02(+10.00%)
Apr 16, 2024 0.1550 0.1600 0.1500 0.1500 37,600 -0.01(-3.23%)
Apr 15, 2024 0.1550 0.1550 0.1550 0.1550 38,600 -0.01(-3.13%)
Apr 12, 2024 0.1550 0.1650 0.1550 0.1600 176,922 +0.00(+0.00%)
Apr 11, 2024 0.1650 0.1650 0.1600 0.1600 148,000 -0.01(-3.03%)
Apr 10, 2024 0.1600 0.1700 0.1600 0.1650 565,881 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1550 0.1650 295,000 +0.01(+3.13%)
Apr 08, 2024 0.1350 0.1650 0.1350 0.1600 613,143 +0.02(+14.29%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1400 227,000 -0.00(-3.45%)
Apr 04, 2024 0.1400 0.1450 0.1400 0.1450 130,740 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1450 0.1350 0.1450 448,691 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.1400 0.1450 279,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.