Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2300 0 -0.01(-4.17%)
Dec 20, 2024 0.2400 0 +0.02(+11.63%)
Dec 19, 2024 0.2050 0.2200 0.2050 0.2150 64,000 +0.02(+10.26%)
Dec 18, 2024 0.2000 0.2100 0.1900 0.1950 66,220 -0.01(-7.14%)
Dec 17, 2024 0.2150 0.2150 0.2100 0.2100 13,500 -0.01(-4.55%)
Dec 16, 2024 0.2450 0.2450 0.2200 0.2200 52,718 -0.01(-4.35%)
Dec 13, 2024 0.2250 0.2300 0.2250 0.2300 57,612 +0.00(+0.00%)
Dec 12, 2024 0.2250 0.2300 0.2250 0.2300 54,872 -0.04(-13.21%)
Dec 11, 2024 0.2500 0.2650 0.2400 0.2650 52,500 -0.01(-1.85%)
Dec 10, 2024 0.2700 0.2900 0.2500 0.2700 271,017 +0.02(+8.00%)
Dec 09, 2024 0.2250 0.2500 0.2250 0.2500 38,950 +0.03(+13.64%)
Dec 06, 2024 0.2450 0.2450 0.2200 0.2200 52,494 -0.02(-10.20%)
Dec 05, 2024 0.2400 0.2450 0.2400 0.2450 1,000 -0.02(-5.77%)
Dec 02, 2024 0.2600 0 +0.00(+0.00%)
Nov 29, 2024 0.2650 0.2650 0.2600 0.2600 8,916 -0.01(-1.89%)
Nov 28, 2024 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Nov 27, 2024 0.1950 0.2700 0.1950 0.2700 69,866 +0.06(+25.58%)
Nov 26, 2024 0.2200 0.2200 0.2000 0.2150 33,299 -0.01(-2.27%)
Nov 25, 2024 0.2250 0.2250 0.2200 0.2200 17,000 -0.01(-2.22%)
Nov 22, 2024 0.2250 0.2250 0.2250 0.2250 9,900 +0.01(+2.27%)
Nov 21, 2024 0.2200 0.2200 0.2200 0.2200 36,500 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 19, 2024 0.2250 0.2250 0.2200 0.2200 16,680 -0.01(-2.22%)
Nov 18, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Nov 15, 2024 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-4.26%)
Nov 14, 2024 0.2250 0.2350 0.2200 0.2350 13,915 +0.00(+2.17%)
Nov 13, 2024 0.2250 0.2300 0.2250 0.2300 25,500 +0.01(+2.22%)
Nov 11, 2024 0.2250 0 -0.01(-2.17%)
Nov 08, 2024 0.2400 0.2450 0.2300 0.2300 29,000 -0.01(-4.17%)
Nov 07, 2024 0.2450 0.2450 0.2400 0.2400 8,806 +0.01(+4.35%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 5,691 +0.01(+2.22%)
Nov 05, 2024 0.2350 0.2350 0.2250 0.2250 1,501 +0.01(+2.27%)
Nov 04, 2024 0.2450 0.2450 0.2200 0.2200 6,735 -0.01(-6.38%)
Nov 01, 2024 0.2400 0.2400 0.2200 0.2350 27,000 -0.01(-4.08%)
Oct 31, 2024 0.2450 0.2450 0.2450 0.2450 1,500 -0.02(-5.77%)
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Oct 29, 2024 0.2600 0.2600 0.2600 0.2600 2,386 +0.00(+0.00%)
Oct 28, 2024 0.2800 0.2800 0.2600 0.2600 7,500 -0.02(-8.77%)
Oct 25, 2024 0.2750 0.2850 0.2650 0.2850 48,612 +0.01(+5.56%)
Oct 24, 2024 0.2450 0.2700 0.2450 0.2700 16,200 +0.00(+0.00%)
Oct 23, 2024 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-3.57%)
Oct 22, 2024 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Oct 21, 2024 0.2900 0.2900 0.2800 0.2850 9,623 +0.00(+0.00%)
Oct 18, 2024 0.2850 0.2850 0.2850 0.2850 1,300 +0.00(+1.79%)
Oct 17, 2024 0.2950 0.2950 0.2800 0.2800 4,425 +0.01(+1.82%)
Oct 16, 2024 0.3100 0.3150 0.2550 0.2750 161,830 -0.03(-11.29%)
Oct 15, 2024 0.2200 0.3100 0.2000 0.3100 303,240 +0.11(+51.22%)
Oct 11, 2024 0.2050 0 +0.01(+5.13%)
Oct 10, 2024 0.1930 0.1950 0.1930 0.1950 2,209 +0.00(+0.00%)
Oct 09, 2024 0.2000 0.2000 0.1950 0.1950 20,500 +0.00(+0.00%)
Oct 08, 2024 0.1950 0.1950 0.1950 0.1950 27,277 +0.00(+0.00%)
Oct 07, 2024 0.2050 0.2050 0.1950 0.1950 16,805 -0.01(-4.88%)
Oct 04, 2024 0.2050 0.2100 0.2000 0.2050 71,000 +0.01(+5.13%)
Oct 03, 2024 0.2100 0.2100 0.1900 0.1950 35,333 -0.01(-4.88%)
Oct 02, 2024 0.1950 0.2050 0.1950 0.2050 40,500 +0.01(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.