Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.2150 0 +0.00(+0.00%)
Aug 21, 2024 0.2150 0.2150 0.2150 0.2150 41,750 +0.00(+0.00%)
Aug 20, 2024 0.2150 0.2150 0.2150 0.2150 16,600 -0.01(-2.27%)
Aug 19, 2024 0.2200 0.2200 0.2200 0.2200 8,600 +0.01(+2.33%)
Aug 16, 2024 0.2200 0.2200 0.2150 0.2150 37,000 +0.01(+2.38%)
Aug 15, 2024 0.2450 0.2450 0.2100 0.2100 46,352 +0.01(+5.00%)
Aug 14, 2024 0.2100 0.2100 0.2000 0.2000 213,730 -0.02(-9.09%)
Aug 13, 2024 0.2200 0.2200 0.2200 0.2200 5,700 -0.01(-4.35%)
Aug 12, 2024 0.2300 0.2500 0.2300 0.2300 44,011 +0.03(+12.20%)
Aug 09, 2024 0.2200 0.2200 0.2050 0.2050 71,765 -0.02(-6.82%)
Aug 08, 2024 0.2400 0.2400 0.2200 0.2200 69,725 -0.02(-8.33%)
Aug 07, 2024 0.2350 0.2400 0.2350 0.2400 15,000 +0.01(+4.35%)
Aug 06, 2024 0.2300 0.2400 0.2200 0.2300 123,289 -0.01(-6.12%)
Aug 02, 2024 0.2450 0 -0.05(-16.95%)
Aug 01, 2024 0.2900 0.2950 0.2850 0.2950 21,100 +0.03(+13.46%)
Jul 31, 2024 0.2650 0.2750 0.2600 0.2600 80,400 +0.01(+1.96%)
Jul 30, 2024 0.2700 0.2700 0.2550 0.2550 17,000 -0.01(-1.92%)
Jul 29, 2024 0.2550 0.2800 0.2500 0.2600 265,005 -0.02(-7.14%)
Jul 26, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Jul 25, 2024 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
Jul 24, 2024 0.2800 0.2800 0.2700 0.2700 3,904 -0.03(-10.00%)
Jul 23, 2024 0.3000 0.3000 0.3000 0.3000 4,251 +0.01(+3.45%)
Jul 22, 2024 0.2900 0.3000 0.2900 0.2900 17,600 +0.01(+3.57%)
Jul 19, 2024 0.2950 0.2950 0.2800 0.2800 11,150 -0.02(-8.20%)
Jul 18, 2024 0.3000 0.3050 0.3000 0.3050 78,000 -0.01(-3.17%)
Jul 16, 2024 0.3150 0 -0.01(-1.56%)
Jul 12, 2024 0.3200 3 +0.02(+4.92%)
Jul 11, 2024 0.3100 0.3100 0.3050 0.3050 15,000 -0.02(-4.69%)
Jul 09, 2024 0.3200 400 +0.01(+3.23%)
Jul 08, 2024 0.3150 0.3150 0.3100 0.3100 24,000 +0.00(+0.00%)
Jul 05, 2024 0.3100 0.3200 0.3100 0.3100 12,500 -0.01(-3.13%)
Jul 04, 2024 0.3200 0.3200 0.3200 0.3200 9,100 +0.01(+3.23%)
Jul 03, 2024 0.2900 0.3350 0.2900 0.3100 251,400 +0.03(+12.73%)
Jul 02, 2024 0.2700 0.2750 0.2700 0.2750 71,005 +0.03(+10.00%)
Jun 27, 2024 0.2500 0 +0.00(+0.00%)
Jun 26, 2024 0.2500 0.2500 0.2500 0.2500 748 +0.00(+0.00%)
Jun 25, 2024 0.2600 0.2600 0.2500 0.2500 16,400 -0.02(-5.66%)
Jun 24, 2024 0.2500 0.2650 0.2500 0.2650 41,309 +0.02(+6.00%)
Jun 21, 2024 0.2650 0.2650 0.2500 0.2500 52,705 -0.03(-10.71%)
Jun 20, 2024 0.2800 0.2800 0.2800 0.2800 5,400 +0.00(+0.00%)
Jun 19, 2024 0.2750 0.2800 0.2750 0.2800 1,850 +0.01(+1.82%)
Jun 18, 2024 0.2750 0.2750 0.2750 0.2750 8,100 +0.00(+0.00%)
Jun 17, 2024 0.2750 0.2750 0.2750 0.2750 4,500 +0.01(+1.85%)
Jun 14, 2024 0.2700 0.3000 0.2600 0.2700 123,010 +0.01(+3.85%)
Jun 13, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-5.45%)
Jun 12, 2024 0.2650 0.2750 0.2600 0.2750 22,500 +0.02(+5.77%)
Jun 11, 2024 0.2650 0.2650 0.2600 0.2600 72,728 +0.00(+0.00%)
Jun 10, 2024 0.2700 0.2700 0.2550 0.2600 88,996 -0.01(-1.89%)
Jun 07, 2024 0.2750 0.2750 0.2650 0.2650 10,500 -0.01(-1.85%)
Jun 06, 2024 0.2800 0.2800 0.2700 0.2700 22,300 -0.01(-5.26%)
Jun 05, 2024 0.2850 0.2850 0.2800 0.2850 17,286 +0.00(+0.00%)
Jun 04, 2024 0.2900 0.2900 0.2850 0.2850 82,979 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.