Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0550 0.0450 0.0500 1,377,543 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0500 0.0500 2,199,996 -0.01(-16.67%)
May 29, 2024 0.0700 0.0700 0.0550 0.0600 2,867,280 -0.01(-14.29%)
May 28, 2024 0.0600 0.0700 0.0550 0.0700 8,808,935 +0.01(+16.67%)
May 27, 2024 0.0350 0.0600 0.0350 0.0600 8,885,570 +0.03(+100.00%)
May 24, 2024 0.0300 0.0300 0.0250 0.0300 78,035 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0250 0.0300 510,666 +0.00(+0.00%)
May 22, 2024 0.0350 0.0350 0.0250 0.0300 400,340 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0250 0.0300 6,562,738 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+40.00%)
May 16, 2024 0.0250 0.0300 0.0250 0.0250 18,650,240 +0.01(+66.67%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 292,000 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 64,001 +0.00(+0.00%)
May 09, 2024 0.0150 0 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 206,018 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 51,910 +0.00(+0.00%)
May 06, 2024 0.0100 0.0200 0.0100 0.0200 237,500 +0.01(+33.33%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 629,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0150 428,500 -0.01(-25.00%)
May 01, 2024 0.0200 0.0200 0.0150 0.0200 81,110 +0.01(+33.33%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 5,416 -0.00(-16.67%)
Apr 26, 2024 0.0150 0.0180 0.0150 0.0180 15,000 +0.00(+20.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 89,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0150 0.0150 132,600 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0200 0.0150 0.0150 261,803 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0150 0.0100 0.0150 1,087,500 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 135,069 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0100 0.0150 827,015 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 761,400 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0150 0.0150 94,000 -0.01(-25.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 25,100 +0.01(+33.33%)
Apr 11, 2024 0.0200 0.0200 0.0150 0.0150 31,000 -0.01(-25.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 65,500 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0150 0.0200 117,300 +0.01(+33.33%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0150 274,500 -0.01(-25.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 109,000 +0.01(+33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 205,019 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 180,400 -0.01(-25.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 15,450 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.