Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2450 0.2450 0.2400 0.2400 8,500 +0.00(+0.00%)
Aug 02, 2024 0.2400 0 -0.01(-2.04%)
Aug 01, 2024 0.2550 0.2650 0.2450 0.2450 83,700 -0.01(-3.92%)
Jul 31, 2024 0.2500 0.2550 0.2500 0.2550 13,900 +0.01(+2.00%)
Jul 30, 2024 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jul 29, 2024 0.2450 0.2500 0.2450 0.2500 3,600 +0.01(+2.04%)
Jul 25, 2024 0.2450 0 -0.01(-3.92%)
Jul 24, 2024 0.2600 0.2600 0.2550 0.2550 70,000 -0.01(-1.92%)
Jul 23, 2024 0.2700 0.2700 0.2600 0.2600 51,434 -0.01(-3.70%)
Jul 22, 2024 0.2750 0.2750 0.2700 0.2700 23,000 +0.01(+1.89%)
Jul 19, 2024 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Jul 18, 2024 0.2700 0.2700 0.2700 0.2700 685 -0.01(-1.82%)
Jul 17, 2024 0.2700 0.2750 0.2700 0.2750 56,000 +0.01(+1.85%)
Jul 16, 2024 0.2550 0.2700 0.2500 0.2700 85,200 +0.02(+5.88%)
Jul 15, 2024 0.2650 0.2650 0.2500 0.2550 31,300 -0.01(-1.92%)
Jul 12, 2024 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Jul 11, 2024 0.2700 0.2700 0.2600 0.2600 18,500 +0.00(+0.00%)
Jul 09, 2024 0.2600 0 -0.01(-3.70%)
Jul 05, 2024 0.2700 450 +0.02(+8.00%)
Jul 04, 2024 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
Jul 03, 2024 0.2400 0.2500 0.2400 0.2500 61,000 +0.00(+0.00%)
Jul 02, 2024 0.2600 0.2650 0.2500 0.2500 56,000 -0.01(-3.85%)
Jun 28, 2024 0.2600 0 +0.00(+0.00%)
Jun 27, 2024 0.2550 0.2600 0.2550 0.2600 21,500 +0.02(+8.33%)
Jun 26, 2024 0.2450 0.2450 0.2400 0.2400 55,000 -0.01(-2.04%)
Jun 25, 2024 0.2450 0.2450 0.2450 0.2450 49,000 -0.01(-2.00%)
Jun 24, 2024 0.2500 0.2500 0.2500 0.2500 14,440 +0.00(+0.00%)
Jun 21, 2024 0.2650 0.2650 0.2200 0.2500 258,612 -0.02(-5.66%)
Jun 20, 2024 0.2750 0.2800 0.2600 0.2650 44,705 +0.01(+1.92%)
Jun 19, 2024 0.2750 0.2750 0.2600 0.2600 112,600 -0.01(-3.70%)
Jun 18, 2024 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
Jun 17, 2024 0.2750 0.2750 0.2750 0.2750 2,500 +0.02(+5.77%)
Jun 14, 2024 0.2700 0.2700 0.2550 0.2600 43,110 -0.01(-3.70%)
Jun 13, 2024 0.2750 0.2750 0.2700 0.2700 10,504 -0.03(-10.00%)
Jun 12, 2024 0.2800 0.3100 0.2800 0.3000 17,725 +0.03(+13.21%)
Jun 11, 2024 0.2900 0.2900 0.2650 0.2650 189,380 -0.02(-8.62%)
Jun 10, 2024 0.2900 0.2900 0.2900 0.2900 750 +0.00(+0.00%)
Jun 07, 2024 0.3050 0.3050 0.2900 0.2900 24,055 -0.02(-6.45%)
Jun 06, 2024 0.3100 0.3100 0.3000 0.3100 26,600 +0.00(+0.00%)
Jun 04, 2024 0.3100 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.