Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0850 0.0800 0.0850 49,527 +0.01(+6.25%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 6,416 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Sep 24, 2024 0.0800 500 -0.01(-5.88%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0850 9,533 +0.01(+6.25%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 30,250 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 16, 2024 0.0850 0.0850 0.0850 0.0850 13,577 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0850 0.0750 0.0850 22,000 +0.01(+6.25%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0850 0.0800 0.0800 25,621 +0.01(+6.67%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 55,625 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 34,003 +0.01(+6.67%)
Sep 05, 2024 0.0800 0.0800 0.0750 0.0750 4,150 -0.01(-6.25%)
Sep 03, 2024 0.0800 0 +0.00(+0.00%)
Aug 30, 2024 0.0800 0 +0.01(+6.67%)
Aug 29, 2024 0.0750 0.0800 0.0750 0.0750 144,251 -0.01(-11.76%)
Aug 28, 2024 0.1000 0.1000 0.0850 0.0850 57,832 -0.01(-15.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 28,375 -0.00(-4.76%)
Aug 26, 2024 0.1100 0.1100 0.1050 0.1050 8,639 +0.08(+320.00%)
Aug 23, 2024 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Aug 21, 2024 0.0250 0.0300 0.0250 0.0250 622,000 -0.00(-16.67%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 44,333 -0.01(-14.29%)
Aug 19, 2024 0.0300 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0350 0.0300 0.0350 132,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 239,000 +0.00(+20.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 28,333 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 344,700 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.