Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.0950 -0.0150 (-13.64%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1000 0.1000 0.0950 0.0950 54,357 -0.01(-13.64%)
Jun 06, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jun 05, 2024 0.1150 0.1150 0.1150 0.1150 1,820 +0.02(+21.05%)
Jun 04, 2024 0.1100 0.1100 0.0950 0.0950 93,841 -0.01(-9.52%)
Jun 03, 2024 0.1100 0.1100 0.1000 0.1050 81,815 +0.00(+5.00%)
May 31, 2024 0.1100 0.1100 0.1000 0.1000 42,754 -0.01(-9.09%)
May 30, 2024 0.1100 0.1150 0.1000 0.1100 72,192 +0.01(+10.00%)
May 29, 2024 0.1050 0.1050 0.1000 0.1000 54,500 -0.00(-4.76%)
May 28, 2024 0.1000 0.1050 0.1000 0.1050 85,902 +0.01(+16.67%)
May 27, 2024 0.0950 0.1000 0.0900 0.0900 64,000 -0.01(-5.26%)
May 24, 2024 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+11.76%)
May 23, 2024 0.0900 0.0900 0.0850 0.0850 67,500 -0.00(-5.56%)
May 22, 2024 0.0900 0.0950 0.0900 0.0900 151,000 -0.01(-5.26%)
May 21, 2024 0.0900 0.0950 0.0900 0.0950 225,000 +0.01(+5.56%)
May 17, 2024 0.0900 0 +0.02(+28.57%)
May 16, 2024 0.0650 0.0700 0.0600 0.0700 4,579,299 +0.00(+0.00%)
May 14, 2024 0.0700 0 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 1,080 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 142,123 +0.00(+0.00%)
May 07, 2024 0.0650 0 +0.00(+0.00%)
May 06, 2024 0.0600 0.0650 0.0600 0.0650 116,100 +0.01(+8.33%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 187,822 -0.01(-7.69%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 10,100 +0.00(+0.00%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 36,263 +0.00(+0.00%)
Apr 29, 2024 0.0650 0 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 263,877 -0.00(-6.67%)
Apr 19, 2024 0.0750 0 +0.00(+0.00%)
Apr 17, 2024 0.0750 824 -0.01(-6.25%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Apr 15, 2024 0.0750 0.0850 0.0750 0.0850 189,200 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0900 0.0850 0.0850 66,777 +0.01(+6.25%)
Apr 11, 2024 0.0900 0.0900 0.0800 0.0800 116,010 -0.01(-11.11%)
Apr 10, 2024 0.1000 0.1000 0.0850 0.0900 296,539 -0.01(-10.00%)
Apr 09, 2024 0.0950 0.1000 0.0900 0.1000 251,333 +0.01(+5.26%)
Apr 08, 2024 0.0900 0.0950 0.0850 0.0950 150,833 +0.01(+18.75%)
Apr 05, 2024 0.0900 0.0900 0.0800 0.0800 76,191 -0.01(-5.88%)
Apr 04, 2024 0.0800 0.0850 0.0750 0.0850 190,135 +0.01(+6.25%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0800 175,426 +0.01(+6.67%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0750 52,676 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.