Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.2900 0.2900 0.2700 0.2800 126,217 -0.01(-3.45%)
Dec 23, 2024 0.2900 0 -0.01(-3.33%)
Dec 20, 2024 0.2800 0.3100 0.2800 0.3000 168,861 +0.02(+9.09%)
Dec 19, 2024 0.2600 0.2750 0.2600 0.2750 102,000 +0.03(+10.00%)
Dec 18, 2024 0.2650 0.2650 0.2500 0.2500 99,104 -0.01(-3.85%)
Dec 17, 2024 0.2600 0.2600 0.2600 0.2600 68,833 -0.01(-1.89%)
Dec 16, 2024 0.2750 0.2750 0.2600 0.2650 319,979 -0.01(-3.64%)
Dec 13, 2024 0.2750 0.2800 0.2600 0.2750 123,071 -0.01(-1.79%)
Dec 12, 2024 0.2850 0.2950 0.2800 0.2800 106,502 -0.01(-3.45%)
Dec 11, 2024 0.2800 0.2900 0.2800 0.2900 49,685 -0.01(-1.69%)
Dec 10, 2024 0.3150 0.3150 0.2850 0.2950 98,800 -0.02(-6.35%)
Dec 09, 2024 0.3300 0.3300 0.3150 0.3150 43,394 -0.02(-4.55%)
Dec 06, 2024 0.3300 0.3330 0.3300 0.3300 12,500 +0.01(+1.54%)
Dec 05, 2024 0.3200 0.3300 0.3150 0.3250 75,094 +0.01(+1.56%)
Dec 04, 2024 0.3200 0.3250 0.3100 0.3200 108,000 +0.01(+3.23%)
Dec 03, 2024 0.2900 0.3100 0.2850 0.3100 154,000 +0.02(+6.90%)
Dec 02, 2024 0.2900 0.2900 0.2800 0.2900 167,900 +0.01(+1.75%)
Nov 29, 2024 0.2750 0.2900 0.2750 0.2850 34,500 +0.01(+5.56%)
Nov 28, 2024 0.2750 0.2750 0.2700 0.2700 35,100 +0.00(+0.00%)
Nov 27, 2024 0.2650 0.2800 0.2650 0.2700 51,000 -0.01(-1.82%)
Nov 26, 2024 0.2700 0.2800 0.2700 0.2750 80,640 +0.00(+0.00%)
Nov 25, 2024 0.2900 0.2900 0.2750 0.2750 13,000 -0.01(-1.79%)
Nov 22, 2024 0.2800 0.2950 0.2800 0.2800 57,682 +0.01(+3.70%)
Nov 21, 2024 0.2800 0.2800 0.2600 0.2700 148,316 -0.01(-5.26%)
Nov 20, 2024 0.2850 0.2900 0.2800 0.2850 43,540 -0.01(-3.39%)
Nov 19, 2024 0.3050 0.3050 0.2950 0.2950 21,000 -0.01(-3.28%)
Nov 18, 2024 0.2850 0.3200 0.2850 0.3050 391,300 +0.02(+5.17%)
Nov 15, 2024 0.2850 0.2950 0.2800 0.2900 62,710 +0.01(+5.45%)
Nov 14, 2024 0.2800 0.2800 0.2700 0.2750 73,984 +0.02(+5.77%)
Nov 13, 2024 0.3000 0.3000 0.2550 0.2600 337,640 -0.04(-13.33%)
Nov 12, 2024 0.3000 0.3000 0.2950 0.3000 52,134 +0.00(+0.00%)
Nov 11, 2024 0.3250 0.3250 0.2800 0.3000 171,745 -0.03(-7.69%)
Nov 08, 2024 0.3200 0.3250 0.3200 0.3250 108,082 +0.00(+0.00%)
Nov 07, 2024 0.3250 0.3250 0.3250 0.3250 18,500 -0.00(-0.91%)
Nov 06, 2024 0.3250 0.3280 0.3250 0.3280 90,410 -0.01(-2.09%)
Nov 05, 2024 0.3300 0.3350 0.3300 0.3350 63,500 +0.01(+1.52%)
Nov 01, 2024 0.3300 0 -0.01(-2.94%)
Oct 31, 2024 0.3350 0.3400 0.3300 0.3400 48,229 +0.01(+1.49%)
Oct 30, 2024 0.3350 0.3400 0.3350 0.3350 23,963 -0.01(-4.29%)
Oct 29, 2024 0.3400 0.3500 0.3350 0.3500 96,900 +0.01(+2.94%)
Oct 28, 2024 0.3400 0.3400 0.3350 0.3400 105,658 +0.01(+1.49%)
Oct 25, 2024 0.3400 0.3400 0.3350 0.3350 38,004 -0.01(-1.47%)
Oct 24, 2024 0.3350 0.3400 0.3350 0.3400 12,500 -0.00(-1.45%)
Oct 23, 2024 0.3500 0.3500 0.3450 0.3450 5,000 +0.01(+2.99%)
Oct 22, 2024 0.3400 0.3550 0.3350 0.3350 83,915 -0.01(-2.90%)
Oct 21, 2024 0.3500 0.3550 0.3400 0.3450 52,315 -0.01(-2.82%)
Oct 18, 2024 0.3500 0.3600 0.3500 0.3550 27,378 +0.00(+0.00%)
Oct 17, 2024 0.3400 0.3550 0.3400 0.3550 23,800 -0.01(-1.39%)
Oct 16, 2024 0.3350 0.3600 0.3350 0.3600 320,606 +0.02(+7.46%)
Oct 15, 2024 0.3500 0.3500 0.3350 0.3350 63,895 -0.01(-4.29%)
Oct 11, 2024 0.3500 0 +0.01(+2.94%)
Oct 10, 2024 0.3500 0.3500 0.3400 0.3400 76,500 -0.01(-2.86%)
Oct 09, 2024 0.3550 0.3600 0.3500 0.3500 6,600 +0.00(+0.00%)
Oct 08, 2024 0.3600 0.3600 0.3500 0.3500 117,000 +0.00(+0.00%)
Oct 07, 2024 0.3400 0.3500 0.3300 0.3500 64,670 +0.02(+6.06%)
Oct 04, 2024 0.3400 0.3400 0.3300 0.3300 31,250 +0.00(+0.00%)
Oct 03, 2024 0.3350 0.3350 0.3300 0.3300 25,400 -0.01(-2.94%)
Oct 02, 2024 0.3300 0.3550 0.3300 0.3400 47,500 +0.01(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.