Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.4700 0.5100 0.4700 0.5100 482,519 -0.01(-1.92%)
Aug 02, 2024 0.5200 0 -0.03(-5.45%)
Aug 01, 2024 0.5700 0.5800 0.5500 0.5500 322,652 -0.03(-5.17%)
Jul 31, 2024 0.6000 0.6000 0.5800 0.5800 59,453 -0.01(-1.69%)
Jul 30, 2024 0.6000 0.6000 0.5700 0.5900 127,983 -0.01(-1.67%)
Jul 29, 2024 0.6100 0.6200 0.5900 0.6000 174,727 +0.00(+0.00%)
Jul 26, 2024 0.6000 0.6300 0.5900 0.6000 570,403 +0.03(+5.26%)
Jul 25, 2024 0.5900 0.5900 0.5700 0.5700 201,536 -0.02(-3.39%)
Jul 24, 2024 0.6100 0.6300 0.5800 0.5900 418,390 -0.02(-3.28%)
Jul 23, 2024 0.6000 0.6500 0.5800 0.6100 1,341,626 +0.01(+1.67%)
Jul 22, 2024 0.5900 0.6100 0.5800 0.6000 204,380 +0.02(+3.45%)
Jul 19, 2024 0.5400 0.5800 0.5400 0.5800 318,483 +0.04(+7.41%)
Jul 18, 2024 0.5700 0.5800 0.5400 0.5400 225,768 -0.02(-3.57%)
Jul 17, 2024 0.5700 0.5900 0.5500 0.5600 387,129 -0.02(-3.45%)
Jul 16, 2024 0.5600 0.5900 0.5600 0.5800 615,713 +0.03(+5.45%)
Jul 15, 2024 0.5300 0.5700 0.5200 0.5500 735,292 +0.04(+7.84%)
Jul 12, 2024 0.4950 0.5100 0.4900 0.5100 112,779 +0.02(+3.03%)
Jul 11, 2024 0.5000 0.5000 0.4850 0.4950 228,825 +0.01(+2.06%)
Jul 10, 2024 0.4950 0.4950 0.4850 0.4850 78,522 -0.01(-1.02%)
Jul 09, 2024 0.5000 0.5050 0.4900 0.4900 146,059 -0.02(-3.92%)
Jul 08, 2024 0.5000 0.5100 0.4850 0.5100 297,710 +0.01(+2.00%)
Jul 05, 2024 0.4950 0.5200 0.4800 0.5000 514,959 -0.01(-1.96%)
Jul 04, 2024 0.5000 0.5200 0.4900 0.5100 388,015 +0.00(+0.00%)
Jul 03, 2024 0.5200 0.5300 0.5000 0.5100 172,124 -0.03(-5.56%)
Jul 02, 2024 0.5200 0.5400 0.5100 0.5400 207,295 +0.02(+3.85%)
Jun 28, 2024 0.5200 0 -0.01(-0.95%)
Jun 27, 2024 0.5300 0.5400 0.5200 0.5250 123,578 -0.01(-0.94%)
Jun 26, 2024 0.5400 0.5500 0.5200 0.5300 127,392 +0.00(+0.00%)
Jun 25, 2024 0.5200 0.5500 0.5200 0.5300 251,290 +0.01(+1.92%)
Jun 24, 2024 0.5200 0.5300 0.5000 0.5200 228,780 +0.00(+0.00%)
Jun 21, 2024 0.5500 0.5500 0.5200 0.5200 370,979 -0.02(-3.70%)
Jun 20, 2024 0.5500 0.5700 0.5400 0.5400 402,653 +0.00(+0.00%)
Jun 19, 2024 0.5500 0.5500 0.5300 0.5400 157,816 -0.01(-1.82%)
Jun 18, 2024 0.5500 0.5600 0.5400 0.5500 180,159 -0.01(-1.79%)
Jun 17, 2024 0.5400 0.5800 0.5300 0.5600 346,340 +0.03(+5.66%)
Jun 14, 2024 0.5400 0.5600 0.5300 0.5300 295,074 -0.01(-1.85%)
Jun 13, 2024 0.5500 0.5700 0.5300 0.5400 294,424 +0.01(+1.89%)
Jun 12, 2024 0.5500 0.5800 0.5300 0.5300 260,303 -0.02(-3.64%)
Jun 11, 2024 0.5500 0.5700 0.5300 0.5500 540,269 -0.02(-3.51%)
Jun 10, 2024 0.5900 0.5900 0.5600 0.5700 169,279 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.6300 0.5700 0.5700 599,462 -0.03(-5.00%)
Jun 06, 2024 0.6100 0.6100 0.5900 0.6000 495,466 +0.00(+0.00%)
Jun 05, 2024 0.5800 0.6200 0.5800 0.6000 638,751 +0.02(+3.45%)
Jun 04, 2024 0.5500 0.5900 0.5300 0.5800 657,164 +0.04(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.