Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024					0	+0.00(+0.00%)
May 06, 2024	0.0150	0.0150	0.0150	0.0150	15,030	-0.01(-25.00%)
May 03, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
May 02, 2024	0.0200	0.0200	0.0200	0.0200	48,000	+0.00(+0.00%)
May 01, 2024	0.0150	0.0250	0.0100	0.0200	1,632,180	+0.01(+100.00%)
Apr 30, 2024	0.0200	0.0200	0.0100	0.0100	1,216,910	-0.00(-33.33%)
Apr 29, 2024	0.0250	0.0250	0.0150	0.0150	2,056,590	-0.01(-50.00%)
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	94,444	+0.00(+0.00%)
Apr 25, 2024	0.0350	0.0400	0.0300	0.0300	1,269,540	-0.01(-33.33%)
Apr 24, 2024	0.0450	0.0450	0.0450	0.0450	94,552	+0.00(+0.00%)
Apr 23, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	12,400	-0.00(-11.11%)
Apr 19, 2024	0.0450	0.0450	0.0400	0.0450	45,220	+0.00(+12.50%)
Apr 18, 2024	0.0450	0.0450	0.0400	0.0400	205,250	-0.01(-20.00%)
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	113,000	-0.00(-9.09%)
Apr 16, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Apr 15, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Apr 12, 2024	0.0500	0.0550	0.0500	0.0550	41,000	-0.00(-8.33%)
Apr 10, 2024				0.0600	0	+0.00(+9.09%)
Apr 09, 2024	0.0600	0.0600	0.0550	0.0550	27,000	+0.00(+0.00%)
Apr 08, 2024	0.0550	0.0550	0.0550	0.0550	18,400	+0.00(+0.00%)
Apr 05, 2024	0.0550	0.0550	0.0550	0.0550	8,444	+0.00(+0.00%)
Apr 04, 2024	0.0600	0.0600	0.0450	0.0550	259,000	-0.02(-26.67%)
Apr 03, 2024	0.0550	0.0750	0.0550	0.0750	53,000	+0.01(+25.00%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Co2 Gro Inc (TSV: GROW )

Historical Prices