Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.2300 0 -0.02(-8.00%)
Jul 24, 2024 0.2600 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Jul 23, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 22, 2024 0.2400 0.2500 0.2400 0.2500 26,250 +0.00(+0.00%)
Jul 18, 2024 0.2500 0 +0.00(+0.00%)
Jul 16, 2024 0.2500 0 +0.02(+8.70%)
Jul 11, 2024 0.2300 0 +0.00(+0.00%)
Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%)
Jul 09, 2024 0.2400 0.2400 0.2400 0.2400 14,500 +0.04(+17.07%)
Jul 08, 2024 0.2400 0.2400 0.2050 0.2050 7,000 -0.01(-2.38%)
Jul 05, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 03, 2024 0.2100 0 +0.00(+0.00%)
Jul 02, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 27, 2024 0.2100 0 -0.02(-8.70%)
Jun 24, 2024 0.2300 0 +0.02(+9.52%)
Jun 18, 2024 0.2100 0 +0.00(+0.00%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jun 14, 2024 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Jun 13, 2024 0.2550 0.2600 0.2200 0.2200 11,200 -0.04(-15.38%)
Jun 12, 2024 0.2000 0.2600 0.2000 0.2600 11,800 +0.08(+44.44%)
Jun 07, 2024 0.1800 0 -0.02(-10.00%)
Jun 06, 2024 0.2000 0.2000 0.2000 0.2000 8,500 -0.01(-4.76%)
Jun 05, 2024 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
May 21, 2024 0.2000 0 -0.01(-6.98%)
May 17, 2024 0.2150 0 +0.00(+0.00%)
May 16, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
May 15, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 14, 2024 0.2050 0.2050 0.2000 0.2000 15,000 +0.01(+2.56%)
May 10, 2024 0.1950 0 -0.01(-2.50%)
May 09, 2024 0.2000 0.2000 0.2000 0.2000 19,500 +0.02(+11.11%)
May 08, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 06, 2024 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.