Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.2200	0	+0.01(+2.33%)
Sep 25, 2024				0.2150	0	-0.03(-12.24%)
Sep 24, 2024	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+6.52%)
Sep 23, 2024	0.2000	0.2350	0.2000	0.2300	13,500	+0.03(+15.00%)
Sep 20, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 17, 2024				0.2000	0	+0.00(+0.00%)
Sep 16, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 12, 2024				0.2000	0	+0.00(+0.00%)
Sep 10, 2024				0.2000	291	+0.00(+0.00%)
Sep 06, 2024				0.2000	0	+0.00(+0.00%)
Sep 03, 2024				0.2000	0	+0.00(+0.00%)
Aug 30, 2024				0.2000	0	+0.00(+0.00%)
Aug 29, 2024	0.2100	0.2100	0.2000	0.2000	18,500	+0.00(+0.00%)
Aug 23, 2024				0.2000	0	+0.00(+0.00%)
Aug 15, 2024				0.2000	0	-0.01(-4.76%)
Aug 12, 2024				0.2100	0	-0.02(-8.70%)
Aug 07, 2024				0.2300	0	-0.04(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices