Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 19, 2024 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 155,046 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 53,500 -0.01(-50.00%)
Nov 14, 2024 0.0050 0.0100 0.0050 0.0100 11,000 +0.01(+100.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0 +0.00(+0.00%)
Nov 06, 2024 0.0050 0 +0.00(+0.00%)
Nov 04, 2024 0.0050 0 +0.00(+0.00%)
Oct 29, 2024 0.0050 0 +0.00(+0.00%)
Oct 24, 2024 0.0050 0 +0.00(+0.00%)
Oct 17, 2024 0.0050 0 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0050 0.0050 1,120,065 -0.01(-50.00%)
Oct 11, 2024 0.0100 0 +0.01(+100.00%)
Oct 03, 2024 0.0050 0 +0.00(+0.00%)
Oct 01, 2024 0.0050 0 -0.01(-50.00%)
Sep 23, 2024 0.0100 0 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0100 0.0050 0.0100 310,000 +0.01(+100.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 12,767 +0.00(+0.00%)
Sep 16, 2024 0.0050 0 +0.00(+0.00%)
Sep 10, 2024 0.0050 0 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,635 +0.01(+100.00%)
Sep 06, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.