Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 3,250 +0.00(+0.00%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 6,224,000 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Sep 27, 2024 0.0800 0.0800 0.0750 0.0800 436,200 -0.01(-5.88%)
Sep 26, 2024 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0850 142,600 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0850 0.0850 10,063 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 38,368 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 40,206 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0850 31,652 +0.01(+6.25%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 42,700 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0900 0.0850 0.0850 1,192,750 +0.01(+6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 531,866 +0.01(+6.67%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0750 421,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0800 0.0750 0.0750 5,150,172 +0.00(+0.00%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 2,268,167 +0.00(+0.00%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 74,100 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0800 0.0750 0.0750 722,300 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0750 0.0700 0.0750 774,999 +0.00(+7.14%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 311,000 -0.00(-4.11%)
Sep 03, 2024 0.0700 0.0750 0.0700 0.0730 10,122,002 -0.00(-2.67%)
Aug 30, 2024 0.0750 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0750 0.0700 0.0750 682,000 +0.01(+15.38%)
Aug 28, 2024 0.0650 0.0700 0.0650 0.0650 159,000 +0.00(+0.00%)
Aug 27, 2024 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Aug 26, 2024 0.0700 0.0700 0.0700 0.0700 230,310 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 150,500 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 448,991 +0.00(+0.00%)
Aug 21, 2024 0.0650 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0700 0.0650 0.0700 236,967 +0.01(+7.69%)
Aug 19, 2024 0.0550 0.0650 0.0550 0.0650 1,300,000 +0.01(+8.33%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Aug 14, 2024 0.0550 0 -0.00(-8.33%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 107,500 +0.00(+0.00%)
Aug 09, 2024 0.0600 0 +0.00(+0.00%)
Aug 07, 2024 0.0600 0 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 8,333 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.