Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nrc Group ASA (TSV: AST )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0250	0	-0.00(-16.67%)
Aug 01, 2024				0.0300	0	-0.01(-14.29%)
Jul 29, 2024				0.0350	0	+0.00(+0.00%)
Jul 25, 2024				0.0350	0	+0.00(+0.00%)
Jul 09, 2024				0.0350	0	-0.04(-50.00%)
Jul 05, 2024				0.0700	300	+0.02(+40.00%)
Jul 04, 2024	0.0300	0.0500	0.0300	0.0500	14,350	+0.02(+66.67%)
Jul 02, 2024				0.0300	0	+0.00(+0.00%)
Jun 28, 2024				0.0300	0	+0.00(+0.00%)
Jun 26, 2024				0.0300	0	+0.00(+0.00%)
Jun 21, 2024				0.0300	0	+0.00(+0.00%)
Jun 12, 2024				0.0300	0	+0.00(+0.00%)
Jun 06, 2024				0.0300	0	+0.01(+100.00%)
Jun 05, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nrc Group ASA (TSV: AST )

Historical Prices