Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 11:33 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Sep 30, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Sep 27, 2024 0.0250 0.0250 0.0200 0.0200 90,950 -0.01(-33.33%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 103,333 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0300 0.0250 0.0300 96,222 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 22,222 +0.00(+20.00%)
Sep 18, 2024 0.0250 0 +0.00(+0.00%)
Sep 12, 2024 0.0250 0 +0.01(+25.00%)
Sep 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0200 0.0200 200,000 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 2,600 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Sep 03, 2024 0.0200 0.0250 0.0200 0.0200 62,000 -0.01(-20.00%)
Aug 28, 2024 0.0250 0 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0250 0.0200 0.0250 57,350 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 100 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-16.67%)
Aug 19, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2024 0.0250 0.0350 0.0250 0.0350 347,643 +0.01(+40.00%)
Aug 13, 2024 0.0200 0.0300 0.0200 0.0250 578,000 +0.01(+25.00%)
Aug 12, 2024 0.0200 0.0300 0.0200 0.0200 207,250 -0.01(-20.00%)
Aug 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0250 102,001 -0.00(-16.67%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 25,425 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.