Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 301,000 -0.01(-20.00%)
May 31, 2024 0.0300 0.0300 0.0250 0.0250 23,676 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0200 0.0250 45,000 +0.01(+25.00%)
May 29, 2024 0.0300 0.0300 0.0200 0.0200 15,000 +0.00(+0.00%)
May 28, 2024 0.0200 0.0250 0.0200 0.0200 5,021 -0.01(-20.00%)
May 27, 2024 0.0250 0.0250 0.0200 0.0250 84,001 -0.00(-16.67%)
May 24, 2024 0.0350 0.0350 0.0200 0.0300 173,000 -0.01(-14.29%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 21, 2024 0.0300 0.0300 0 +0.00(+20.00%)
May 17, 2024 0.0250 0 -0.00(-16.67%)
May 16, 2024 0.0300 0.0350 0.0300 0.0300 185,000 -0.01(-25.00%)
May 15, 2024 0.0250 0.0400 0.0250 0.0400 126,000 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0250 0.0350 12,433 +0.01(+40.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 106,805 -0.00(-16.67%)
May 10, 2024 0.0250 0.0300 0.0250 0.0300 104,482 -0.01(-33.33%)
May 09, 2024 0.0300 0.0450 0.0250 0.0450 117,000 +0.01(+50.00%)
May 08, 2024 0.0400 0.0400 0.0300 0.0300 15,000 -0.01(-14.29%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 06, 2024 0.0250 0.0350 0.0250 0.0300 526,000 +0.00(+0.00%)
May 03, 2024 0.0300 0.0400 0.0300 0.0300 167,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.