Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (CSE: GHG )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0450	0.0550	0.0450	0.0550	60,680	+0.01(+22.22%)
Jul 12, 2024	0.0300	0.0450	0.0300	0.0450	119,872	+0.02(+80.00%)
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	2,100	+0.00(+0.00%)
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	111,000	-0.01(-28.57%)
Jul 08, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Jul 05, 2024	0.0200	0.0300	0.0200	0.0300	26,000	+0.00(+20.00%)
Jul 03, 2024	0.0250			0.0250	0	-0.01(-37.50%)
Jul 02, 2024	0.0250	0.0400	0.0250	0.0400	74,000	+0.01(+33.33%)
Jun 27, 2024				0.0300	0	-0.01(-25.00%)
Jun 26, 2024	0.0300	0.0400	0.0300	0.0400	40,045	+0.01(+33.33%)
Jun 25, 2024	0.0400	0.0400	0.0300	0.0300	17,150	+0.00(+0.00%)
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	94,038	-0.01(-33.33%)
Jun 21, 2024	0.0400	0.0450	0.0300	0.0450	154,000	+0.00(+12.50%)
Jun 18, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Jun 17, 2024	0.0550	0.0550	0.0400	0.0400	54,250	-0.01(-27.27%)
Jun 14, 2024	0.0550	0.0550	0.0550	0.0550	4,180	+0.00(+0.00%)
Jun 13, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Jun 12, 2024	0.0700	0.0700	0.0600	0.0600	40,000	+0.00(+9.09%)
Jun 07, 2024				0.0550	0	+0.00(+10.00%)
Jun 06, 2024	0.0550	0.0550	0.0500	0.0500	58,100	-0.02(-28.57%)
Jun 04, 2024	0.0700			0.0700	0	+0.02(+27.27%)
Jun 03, 2024	0.0550	0.0550	0.0550	0.0550	1,337	+0.00(+0.00%)
May 31, 2024	0.0550	0.0550	0.0550	0.0550	9,000	-0.01(-15.38%)
May 30, 2024	0.0650	0.0650	0.0650	0.0650	8,500	+0.01(+18.18%)
May 28, 2024	0.0550			0.0550	778	+0.00(+0.00%)
May 27, 2024	0.0600	0.0700	0.0550	0.0550	32,557	+0.00(+10.00%)
May 24, 2024	0.0500	0.0500	0.0500	0.0500	10,666	+0.03(+100.00%)
May 23, 2024	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-28.57%)
May 22, 2024	0.0450	0.0450	0.0200	0.0350	64,300	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Global Hemp Group Inc (CSE: GHG )

Historical Prices