Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE: SOL )

0.0350 UNCHANGED
Official Closing Price Updated: 11:21 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 39,100 -0.00(-12.50%)
Oct 16, 2024 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 -0.00(-11.11%)
Oct 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 7,509 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 20,290 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-10.00%)
Sep 26, 2024 0.0500 0 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 5,990 -0.00(-9.09%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 5,506 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0550 0.0400 0.0550 72,500 +0.00(+10.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0500 0.0450 0.0500 7,500 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0500 0.0350 0.0500 54,000 +0.01(+42.86%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 88,500 +0.00(+0.00%)
Sep 13, 2024 0.0350 0 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 4,381 +0.00(+14.29%)
Sep 06, 2024 0.0400 0.0400 0.0300 0.0350 209,002 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Sep 03, 2024 0.0400 0.0500 0.0400 0.0500 12,118 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.01(+11.11%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.01(+28.57%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Aug 26, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 1,972 +0.01(+11.11%)
Aug 21, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 203,983 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0400 0.0400 243,500 -0.01(-20.00%)
Aug 14, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0400 0.0500 114,065 -0.00(-9.09%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 86,100 -0.01(-15.38%)
Aug 09, 2024 0.0650 0.0650 0.0650 0.0650 3,001 +0.01(+8.33%)
Aug 08, 2024 0.0600 0.0600 0.0550 0.0600 48,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.