Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1500 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1450 0.1500 0.1450 0.1500 11,900 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1550 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 17, 2024 0.1550 0.1550 0.1500 0.1500 9,955 -0.02(-9.09%)
Dec 16, 2024 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Dec 13, 2024 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+6.67%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 77,763 -0.01(-6.25%)
Dec 11, 2024 0.1400 0.1600 0.1400 0.1600 172,302 +0.02(+14.29%)
Dec 10, 2024 0.1400 0.1650 0.1300 0.1400 203,036 -0.01(-6.67%)
Dec 09, 2024 0.1600 0.1600 0.1500 0.1500 28,057 -0.02(-9.09%)
Dec 06, 2024 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Dec 05, 2024 0.1700 0.1700 0.1700 0.1700 4,125 -0.01(-5.56%)
Dec 04, 2024 0.1900 0.1900 0.1800 0.1800 21,501 -0.01(-5.26%)
Dec 03, 2024 0.1850 0.1900 0.1800 0.1900 65,300 +0.00(+0.00%)
Dec 02, 2024 0.1550 0.1950 0.1550 0.1900 368,767 +0.04(+22.58%)
Nov 29, 2024 0.1400 0.1550 0.1400 0.1550 193,914 +0.01(+3.33%)
Nov 27, 2024 0.1500 0.1500 0 +0.01(+7.14%)
Nov 26, 2024 0.1350 0.1400 0.1350 0.1400 61,500 +0.02(+16.67%)
Nov 25, 2024 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Nov 22, 2024 0.1450 0.1450 0.1300 0.1300 12,222 -0.01(-7.14%)
Nov 21, 2024 0.1250 0.1400 0.1200 0.1400 89,399 +0.03(+21.74%)
Nov 20, 2024 0.1150 0.1150 0.1150 0.1150 39,400 -0.00(-4.17%)
Nov 19, 2024 0.1350 0.1350 0.1200 0.1200 65,075 -0.01(-7.69%)
Nov 18, 2024 0.1350 0.1350 0.1250 0.1300 82,500 +0.00(+0.00%)
Nov 15, 2024 0.1350 0.1400 0.1250 0.1300 161,800 +0.00(+0.00%)
Nov 14, 2024 0.1300 0.1300 0.1100 0.1300 660,109 +0.03(+23.81%)
Nov 13, 2024 0.1100 0.1150 0.1000 0.1050 320,244 -0.01(-4.55%)
Nov 12, 2024 0.1250 0.1400 0.1100 0.1100 109,100 -0.01(-8.33%)
Nov 08, 2024 0.1200 6 -0.01(-4.00%)
Nov 07, 2024 0.1250 0.1250 0.1250 0.1250 4,132 -0.02(-10.71%)
Nov 06, 2024 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+7.69%)
Nov 05, 2024 0.1450 0.1450 0.1300 0.1300 118,834 -0.01(-7.14%)
Nov 04, 2024 0.1350 0.1400 0.1300 0.1400 217,098 +0.01(+7.69%)
Nov 01, 2024 0.1300 0.1300 0.1300 0.1300 37,500 -0.01(-7.14%)
Oct 31, 2024 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Oct 30, 2024 0.1300 0.1300 0.1300 0.1300 21,754 +0.00(+0.00%)
Oct 29, 2024 0.1250 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
Oct 25, 2024 0.1300 0 -0.01(-7.14%)
Oct 24, 2024 0.1400 0.1400 0.1400 0.1400 12,161 +0.00(+0.00%)
Oct 23, 2024 0.1300 0.1400 0.1300 0.1400 24,000 +0.01(+7.69%)
Oct 21, 2024 0.1300 0.1300 0 +0.02(+18.18%)
Oct 18, 2024 0.1250 0.1250 0.1100 0.1100 131,500 -0.01(-4.35%)
Oct 17, 2024 0.1450 0.1450 0.1150 0.1150 5,500 -0.01(-8.00%)
Oct 16, 2024 0.1250 0.1450 0.1250 0.1250 5,000 -0.02(-10.71%)
Oct 15, 2024 0.1200 0.1400 0.1200 0.1400 46,148 +0.02(+16.67%)
Oct 11, 2024 0.1200 0 +0.00(+4.35%)
Oct 09, 2024 0.1150 0.1150 200 -0.00(-4.17%)
Oct 08, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Oct 04, 2024 0.1150 0 -0.00(-4.17%)
Oct 03, 2024 0.1100 0.1200 0.1100 0.1200 14,360 +0.01(+9.09%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.