Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 3:37 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Oct 01, 2024 0.0850 0.0900 0.0850 0.0900 28,000 -0.01(-5.26%)
Sep 20, 2024 0.0950 0 -0.01(-13.64%)
Sep 13, 2024 0.1100 0 +0.00(+0.00%)
Sep 12, 2024 0.1100 0.1100 0.1100 0.1100 26,000 +0.01(+15.79%)
Sep 11, 2024 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-9.52%)
Sep 09, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 72,000 +0.02(+25.00%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 55,000 -0.02(-20.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 28, 2024 0.0900 0 -0.01(-10.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 23, 2024 0.0900 0 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.02(+28.57%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 11,000 -0.02(-22.22%)
Aug 19, 2024 0.0900 0.0900 100 +0.00(+5.88%)
Aug 09, 2024 0.0850 0 +0.01(+13.33%)
Aug 08, 2024 0.0750 0.0850 0.0750 0.0750 8,000 -0.01(-11.76%)
Aug 07, 2024 0.0850 0.0900 0.0850 0.0850 13,000 +0.01(+6.25%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-15.79%)
Aug 02, 2024 0.0950 0 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.