Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

2.700 +0.090 (+3.45%)
Official Closing Price Updated: 3:44 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 2.550 2.700 2.520 2.700 38,993 +0.09(+3.45%)
Jul 03, 2024 2.590 2.750 2.570 2.610 84,328 +0.08(+3.16%)
Jul 02, 2024 2.650 2.780 2.490 2.530 72,451 -0.10(-3.80%)
Jun 28, 2024 2.630 0 -0.53(-16.77%)
Jun 27, 2024 2.970 3.270 2.940 3.160 182,849 +0.08(+2.60%)
Jun 26, 2024 2.790 3.130 2.770 3.080 102,123 +0.15(+5.12%)
Jun 25, 2024 2.990 2.990 2.850 2.930 65,686 -0.07(-2.33%)
Jun 24, 2024 2.530 3.000 2.530 3.000 100,444 +0.31(+11.52%)
Jun 21, 2024 2.640 2.750 2.580 2.690 51,601 -0.01(-0.37%)
Jun 20, 2024 2.670 2.720 2.640 2.700 70,808 +0.01(+0.37%)
Jun 18, 2024 2.690 2.690 100 +0.01(+0.37%)
Jun 17, 2024 2.530 2.730 2.460 2.680 47,362 +0.09(+3.47%)
Jun 14, 2024 2.640 2.660 2.440 2.590 123,730 -0.02(-0.77%)
Jun 13, 2024 2.850 2.850 2.600 2.610 90,985 -0.22(-7.77%)
Jun 12, 2024 2.900 2.950 2.830 2.830 79,683 -0.12(-4.07%)
Jun 11, 2024 2.810 2.950 2.750 2.950 44,302 +0.10(+3.51%)
Jun 10, 2024 2.820 2.910 2.750 2.850 68,733 +0.07(+2.52%)
Jun 07, 2024 2.800 2.850 2.770 2.780 88,369 -0.09(-3.14%)
Jun 06, 2024 2.820 2.900 2.740 2.870 57,824 +0.03(+1.06%)
Jun 05, 2024 2.990 2.990 2.780 2.840 37,687 -0.15(-5.02%)
Jun 04, 2024 2.900 3.030 2.780 2.990 102,869 +0.14(+4.91%)
Jun 03, 2024 3.030 3.030 2.850 2.850 79,695 -0.18(-5.94%)
May 31, 2024 2.990 3.050 2.970 3.030 51,291 +0.08(+2.71%)
May 30, 2024 2.900 3.050 2.800 2.950 97,936 +0.08(+2.79%)
May 29, 2024 3.090 3.090 2.870 2.870 57,133 -0.14(-4.65%)
May 28, 2024 3.050 3.050 2.900 3.010 98,077 +0.01(+0.33%)
May 27, 2024 3.010 3.050 2.970 3.000 41,903 -0.10(-3.23%)
May 24, 2024 3.150 3.270 3.080 3.100 87,302 -0.01(-0.32%)
May 23, 2024 3.510 3.530 3.030 3.110 252,439 -0.33(-9.59%)
May 22, 2024 3.500 3.650 3.400 3.440 67,861 -0.17(-4.71%)
May 21, 2024 3.600 3.680 3.400 3.610 127,024 -0.09(-2.43%)
May 17, 2024 3.700 0 -0.35(-8.64%)
May 16, 2024 3.610 4.160 3.580 4.050 365,850 +0.47(+13.13%)
May 15, 2024 3.570 3.620 3.380 3.580 91,569 +0.11(+3.17%)
May 14, 2024 3.280 3.590 3.230 3.470 147,536 +0.16(+4.83%)
May 13, 2024 3.240 3.390 3.130 3.310 230,983 +0.07(+2.16%)
May 10, 2024 3.300 3.400 3.130 3.240 164,019 -0.03(-0.92%)
May 09, 2024 3.340 3.440 3.260 3.270 113,583 -0.02(-0.61%)
May 08, 2024 3.410 3.490 3.250 3.290 90,920 -0.14(-4.08%)
May 07, 2024 3.570 3.780 3.350 3.430 142,880 -0.15(-4.19%)
May 06, 2024 3.570 3.920 3.570 3.580 109,769 -0.01(-0.28%)
May 03, 2024 3.410 3.770 3.340 3.590 139,027 +0.17(+4.97%)
May 02, 2024 3.660 3.810 3.310 3.420 172,514 -0.13(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.