Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0250 UNCHANGED
Official Closing Price Updated: 1:04 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0300 0.0300 0.0250 0.0250 24,900 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 12,700 -0.01(-14.29%)
Sep 18, 2024 0.0350 0 +0.01(+16.67%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 188,189 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0350 0.0250 0.0350 166,200 +0.01(+16.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Aug 23, 2024 0.0300 0 -0.01(-14.29%)
Aug 20, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2024 0.0350 0 -0.00(-12.50%)
Aug 12, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 2,486 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 67,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.