Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2450 0.2650 0.2450 0.2650 28,600 +0.02(+8.16%)
Aug 02, 2024 0.2450 0 -0.01(-2.00%)
Aug 01, 2024 0.2550 0.2650 0.2500 0.2500 22,550 -0.01(-1.96%)
Jul 31, 2024 0.2550 0.2550 0.2400 0.2550 33,014 +0.01(+2.00%)
Jul 30, 2024 0.2450 0.2500 0.2450 0.2500 12,800 +0.01(+2.04%)
Jul 29, 2024 0.2450 0.2450 0.2400 0.2450 24,500 +0.01(+2.08%)
Jul 26, 2024 0.2400 0.2400 0.2400 0.2400 604 +0.00(+0.00%)
Jul 25, 2024 0.2500 0.2500 0.2400 0.2400 132,123 +0.00(+0.00%)
Jul 24, 2024 0.2450 0.2450 0.2400 0.2400 17,675 -0.01(-4.00%)
Jul 23, 2024 0.2450 0.2500 0.2450 0.2500 33,854 +0.00(+0.00%)
Jul 22, 2024 0.2500 0.2500 0.2500 0.2500 6,504 +0.01(+2.04%)
Jul 19, 2024 0.2450 0.2500 0.2450 0.2450 21,504 +0.00(+0.00%)
Jul 18, 2024 0.2500 0.2500 0.2450 0.2450 9,604 +0.00(+0.00%)
Jul 17, 2024 0.2450 0.2450 0.2450 0.2450 8,029 +0.01(+2.08%)
Jul 16, 2024 0.2400 0.2450 0.2350 0.2400 36,504 -0.00(-1.03%)
Jul 15, 2024 0.2425 0.2425 0.2425 0.2425 500 +0.00(+1.04%)
Jul 12, 2024 0.2350 0.2400 0.2300 0.2400 20,500 +0.01(+4.35%)
Jul 11, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jul 09, 2024 0.2300 0.2300 0.2300 0.2300 19,504 +0.00(+0.00%)
Jul 08, 2024 0.2350 0.2350 0.2300 0.2300 20,000 +0.00(+0.00%)
Jul 05, 2024 0.2350 0.2350 0.2300 0.2300 6,004 -0.00(-2.13%)
Jul 04, 2024 0.2350 0.2350 0.2350 0.2350 4,504 +0.00(+0.00%)
Jul 03, 2024 0.2350 0.2350 0.2350 0.2350 10,654 -0.01(-2.08%)
Jul 02, 2024 0.2300 0.2400 0.2250 0.2400 58,689 +0.01(+4.35%)
Jun 28, 2024 0.2300 0 +0.01(+4.55%)
Jun 27, 2024 0.2150 0.2250 0.2150 0.2200 27,504 +0.01(+2.33%)
Jun 26, 2024 0.2200 0.2200 0.2150 0.2150 4,000 -0.01(-2.27%)
Jun 25, 2024 0.2050 0.2200 0.2050 0.2200 46,044 +0.02(+7.32%)
Jun 24, 2024 0.2100 0.2200 0.2050 0.2050 91,300 -0.01(-2.38%)
Jun 21, 2024 0.2150 0.2500 0.1800 0.2100 240,404 -0.01(-3.45%)
Jun 20, 2024 0.2200 0.2300 0.2100 0.2175 58,554 -0.02(-7.45%)
Jun 19, 2024 0.2300 0.2350 0.2300 0.2350 3,001 +0.00(+2.17%)
Jun 18, 2024 0.2200 0.2300 0.2150 0.2300 56,134 +0.01(+4.55%)
Jun 17, 2024 0.2350 0.2400 0.2200 0.2200 178,326 -0.02(-8.33%)
Jun 14, 2024 0.2450 0.2450 0.2400 0.2400 44,004 -0.01(-4.00%)
Jun 13, 2024 0.2500 0.2500 0.2450 0.2500 32,000 +0.00(+0.00%)
Jun 12, 2024 0.2500 0.2500 0.2500 0.2500 14,500 +0.01(+2.04%)
Jun 11, 2024 0.2500 0.2500 0.2450 0.2450 41,500 -0.01(-2.00%)
Jun 10, 2024 0.2500 0.2500 0.2500 0.2500 3,104 -0.01(-1.96%)
Jun 07, 2024 0.2400 0.2550 0.2400 0.2550 118,650 +0.02(+8.51%)
Jun 06, 2024 0.2325 0.2400 0.2300 0.2350 136,704 +0.00(+2.17%)
Jun 05, 2024 0.2550 0.2550 0.2300 0.2300 79,100 -0.03(-11.54%)
Jun 04, 2024 0.2500 0.2650 0.2500 0.2600 14,003 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.