Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0100 0 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2024 0.0100 1 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 286,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 712,000 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0150 0.0100 0.0100 516,228 -0.01(-50.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2024 0.0150 69 -0.01(-25.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 4,214 -0.01(-20.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0200 0.0250 106,214 +0.01(+25.00%)
Aug 22, 2024 0.0200 0.0200 0.0175 0.0200 203,000 +0.01(+100.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 7,862 -0.01(-50.00%)
Aug 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0150 0.0200 615,700 +0.01(+33.33%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 192,650 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 203,000 +0.00(+50.00%)
Aug 09, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.