Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 9:33 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Sep 30, 2024 0.0300 0.0300 0.0250 0.0250 825,000 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
Sep 26, 2024 0.0250 0.0300 0.0250 0.0300 26,250 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0.0300 0.0300 305,000 -0.01(-14.29%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Sep 19, 2024 0.0300 0.0300 0.0250 0.0250 39,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0250 0.0250 561,000 -0.00(-16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 259,000 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 22,666 +0.00(+20.00%)
Sep 13, 2024 0.0300 0.0300 0.0250 0.0250 274,000 -0.00(-16.67%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0250 0.0300 118,500 -0.01(-14.29%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 71,000 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Sep 03, 2024 0.0300 0.0350 0.0300 0.0350 78,000 +0.01(+16.67%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0350 0.0300 0.0300 41,400 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0300 0.0300 5,500 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0300 0.0300 173,000 -0.01(-14.29%)
Aug 23, 2024 0.0350 0.0400 0.0350 0.0350 129,000 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0400 0.0350 0.0400 64,014 +0.00(+14.29%)
Aug 16, 2024 0.0350 0.0400 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 15, 2024 0.0400 0.0400 0.0300 0.0300 52,000 -0.01(-14.29%)
Aug 14, 2024 0.0350 0.0400 0.0350 0.0350 38,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0350 0.0350 147,035 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Aug 08, 2024 0.0350 0.0400 0.0300 0.0300 243,100 -0.01(-14.29%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 33,600 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.